Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.4707 USD |
1,786.5537 KMD |
0.4740 USD |
0.4590 USD |
0.4750 USD |
0.4590 USD |
| 2020-11-11 |
0.4903 USD |
3,275.0380 KMD |
0.4920 USD |
0.4770 USD |
0.5000 USD |
0.4790 USD |
| 2020-11-10 |
0.4756 USD |
6,684.3718 KMD |
0.4660 USD |
0.4600 USD |
0.4930 USD |
0.4900 USD |
| 2020-11-09 |
0.4529 USD |
12,510.2793 KMD |
0.4690 USD |
0.4400 USD |
0.4690 USD |
0.4400 USD |
| 2020-11-08 |
0.4570 USD |
47.6190 KMD |
0.4570 USD |
0.4570 USD |
0.4570 USD |
0.4570 USD |
| 2020-11-07 |
0.4323 USD |
5,150.2377 KMD |
0.4699 USD |
0.4254 USD |
0.4699 USD |
0.4254 USD |
| 2020-11-06 |
0.4597 USD |
8,251.6445 KMD |
0.4350 USD |
0.4350 USD |
0.4662 USD |
0.4662 USD |
| 2020-11-05 |
0.4286 USD |
1,563.0155 KMD |
0.4290 USD |
0.4249 USD |
0.4380 USD |
0.4330 USD |
| 2020-11-04 |
0.4077 USD |
862.2529 KMD |
0.4100 USD |
0.4000 USD |
0.4310 USD |
0.4310 USD |
| 2020-11-03 |
0.4193 USD |
1,219.2038 KMD |
0.4300 USD |
0.4140 USD |
0.4310 USD |
0.4150 USD |
| 2020-11-02 |
0.4266 USD |
4,382.4615 KMD |
0.4300 USD |
0.4180 USD |
0.4414 USD |
0.4372 USD |
| 2020-11-01 |
0.4300 USD |
2,117.1890 KMD |
0.4283 USD |
0.4270 USD |
0.4310 USD |
0.4300 USD |
| 2020-10-31 |
0.4431 USD |
1,740.1349 KMD |
0.4440 USD |
0.4360 USD |
0.4440 USD |
0.4360 USD |
| 2020-10-30 |
0.4542 USD |
3,819.3136 KMD |
0.4650 USD |
0.4350 USD |
0.4650 USD |
0.4360 USD |
| 2020-10-29 |
0.4649 USD |
1,664.7093 KMD |
0.4712 USD |
0.4591 USD |
0.4712 USD |
0.4591 USD |
| 2020-10-28 |
0.4980 USD |
8,394.1556 KMD |
0.5000 USD |
0.4705 USD |
0.5178 USD |
0.4750 USD |
| 2020-10-27 |
0.4960 USD |
1,397.8073 KMD |
0.5118 USD |
0.4870 USD |
0.5118 USD |
0.4910 USD |
| 2020-10-26 |
0.4975 USD |
7,925.2482 KMD |
0.5220 USD |
0.4900 USD |
0.5220 USD |
0.4980 USD |
| 2020-10-25 |
0.5064 USD |
4,464.9325 KMD |
0.5210 USD |
0.4990 USD |
0.5210 USD |
0.5000 USD |
| 2020-10-24 |
0.5255 USD |
7,345.3536 KMD |
0.5400 USD |
0.5210 USD |
0.5500 USD |
0.5220 USD |
| 2020-10-23 |
0.5084 USD |
19,041.3730 KMD |
0.5000 USD |
0.4990 USD |
0.5201 USD |
0.5120 USD |
| 2020-10-22 |
0.5139 USD |
26,269.7201 KMD |
0.4930 USD |
0.4875 USD |
0.5394 USD |
0.5020 USD |
| 2020-10-21 |
0.4911 USD |
20,376.5982 KMD |
0.4880 USD |
0.4750 USD |
0.5030 USD |
0.4920 USD |
| 2020-10-20 |
0.5014 USD |
8,840.5898 KMD |
0.5210 USD |
0.4820 USD |
0.5210 USD |
0.4840 USD |
| 2020-10-19 |
0.5257 USD |
746.8688 KMD |
0.5269 USD |
0.5180 USD |
0.5280 USD |
0.5220 USD |
| 2020-10-18 |
0.5288 USD |
1,005.4173 KMD |
0.5330 USD |
0.5270 USD |
0.5330 USD |
0.5270 USD |
| 2020-10-17 |
0.5258 USD |
2,203.6037 KMD |
0.5210 USD |
0.5210 USD |
0.5270 USD |
0.5240 USD |
| 2020-10-16 |
0.5228 USD |
405.5450 KMD |
0.5230 USD |
0.5200 USD |
0.5240 USD |
0.5240 USD |
| 2020-10-15 |
0.5312 USD |
2,052.5973 KMD |
0.5420 USD |
0.5222 USD |
0.5420 USD |
0.5257 USD |
| 2020-10-14 |
0.5501 USD |
5,425.8268 KMD |
0.5665 USD |
0.5500 USD |
0.5665 USD |
0.5500 USD |
| 2020-10-13 |
0.5586 USD |
1,098.1817 KMD |
0.5610 USD |
0.5450 USD |
0.5640 USD |
0.5530 USD |
| 2020-10-12 |
0.5661 USD |
640.3699 KMD |
0.5670 USD |
0.5600 USD |
0.5710 USD |
0.5660 USD |
| 2020-10-11 |
0.5701 USD |
6,098.3297 KMD |
0.5720 USD |
0.5630 USD |
0.5740 USD |
0.5670 USD |
| 2020-10-10 |
0.5893 USD |
8,977.3025 KMD |
0.5700 USD |
0.5700 USD |
0.6400 USD |
0.5720 USD |
| 2020-10-09 |
0.5492 USD |
39,959.0329 KMD |
0.5379 USD |
0.5379 USD |
0.5699 USD |
0.5570 USD |
| 2020-10-08 |
0.5248 USD |
9,526.6092 KMD |
0.5183 USD |
0.5100 USD |
0.5382 USD |
0.5382 USD |
| 2020-10-07 |
0.5156 USD |
141.1612 KMD |
0.5160 USD |
0.5127 USD |
0.5200 USD |
0.5200 USD |
| 2020-10-06 |
0.5196 USD |
4,394.8142 KMD |
0.5473 USD |
0.5128 USD |
0.5473 USD |
0.5160 USD |
| 2020-10-05 |
0.5605 USD |
372.0574 KMD |
0.5509 USD |
0.5500 USD |
0.5643 USD |
0.5500 USD |
| 2020-10-04 |
0.5367 USD |
2,508.0262 KMD |
0.5375 USD |
0.5304 USD |
0.5509 USD |
0.5509 USD |
| 2020-10-03 |
0.5405 USD |
2,360.3330 KMD |
0.5390 USD |
0.5383 USD |
0.5781 USD |
0.5383 USD |
| 2020-10-02 |
0.5540 USD |
4,031.7032 KMD |
0.5620 USD |
0.5400 USD |
0.5620 USD |
0.5430 USD |
| 2020-10-01 |
0.5723 USD |
2,135.9105 KMD |
0.5769 USD |
0.5519 USD |
0.5870 USD |
0.5588 USD |
| 2020-09-30 |
0.5647 USD |
3,946.3257 KMD |
0.5706 USD |
0.5610 USD |
0.5706 USD |
0.5670 USD |
| 2020-09-29 |
0.5756 USD |
6,345.9714 KMD |
0.5810 USD |
0.5590 USD |
0.5810 USD |
0.5590 USD |
| 2020-09-28 |
0.5704 USD |
4,685.8911 KMD |
0.5682 USD |
0.5582 USD |
0.5720 USD |
0.5582 USD |
| 2020-09-27 |
0.5827 USD |
6,535.8542 KMD |
0.5681 USD |
0.5610 USD |
0.5985 USD |
0.5753 USD |
| 2020-09-26 |
0.5692 USD |
2,876.7330 KMD |
0.5700 USD |
0.5670 USD |
0.5711 USD |
0.5711 USD |
| 2020-09-25 |
0.5772 USD |
11,305.6849 KMD |
0.5507 USD |
0.5460 USD |
0.5800 USD |
0.5800 USD |
| 2020-09-24 |
0.5323 USD |
3,514.8872 KMD |
0.5150 USD |
0.5150 USD |
0.5560 USD |
0.5507 USD |