Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.5089 USD |
9,821.9898 KMD |
0.5131 USD |
0.4923 USD |
0.5230 USD |
0.4950 USD |
| 2020-12-31 |
0.5098 USD |
3,800.1092 KMD |
0.5011 USD |
0.4960 USD |
0.5110 USD |
0.5100 USD |
| 2020-12-30 |
0.5334 USD |
7,469.7267 KMD |
0.5330 USD |
0.5171 USD |
0.5390 USD |
0.5171 USD |
| 2020-12-29 |
0.5247 USD |
26,660.2804 KMD |
0.5290 USD |
0.5080 USD |
0.5338 USD |
0.5230 USD |
| 2020-12-28 |
0.5371 USD |
4,103.1959 KMD |
0.5309 USD |
0.5309 USD |
0.5466 USD |
0.5325 USD |
| 2020-12-27 |
0.5310 USD |
8,610.1483 KMD |
0.5216 USD |
0.5109 USD |
0.5490 USD |
0.5225 USD |
| 2020-12-26 |
0.5241 USD |
2,707.5876 KMD |
0.5290 USD |
0.5000 USD |
0.5459 USD |
0.5200 USD |
| 2020-12-25 |
0.5300 USD |
1,625.1947 KMD |
0.5299 USD |
0.5270 USD |
0.5410 USD |
0.5290 USD |
| 2020-12-24 |
0.4932 USD |
7,821.3643 KMD |
0.4844 USD |
0.4834 USD |
0.5280 USD |
0.5280 USD |
| 2020-12-23 |
0.5232 USD |
13,093.7057 KMD |
0.5620 USD |
0.4900 USD |
0.5620 USD |
0.4940 USD |
| 2020-12-22 |
0.5615 USD |
4,722.3619 KMD |
0.5700 USD |
0.5510 USD |
0.5775 USD |
0.5680 USD |
| 2020-12-21 |
0.5701 USD |
35,452.9215 KMD |
0.5890 USD |
0.5427 USD |
0.5890 USD |
0.5753 USD |
| 2020-12-20 |
0.5809 USD |
24,626.5299 KMD |
0.6080 USD |
0.5738 USD |
0.6080 USD |
0.5738 USD |
| 2020-12-19 |
0.6442 USD |
44,752.7399 KMD |
0.5727 USD |
0.5727 USD |
0.6728 USD |
0.6110 USD |
| 2020-12-18 |
0.5992 USD |
13,571.2917 KMD |
0.5376 USD |
0.5376 USD |
0.6600 USD |
0.5800 USD |
| 2020-12-17 |
0.5497 USD |
20,927.3351 KMD |
0.5631 USD |
0.5300 USD |
0.5638 USD |
0.5427 USD |
| 2020-12-16 |
0.5567 USD |
13,279.3869 KMD |
0.5401 USD |
0.5351 USD |
0.5650 USD |
0.5619 USD |
| 2020-12-15 |
0.5489 USD |
5,371.9007 KMD |
0.5490 USD |
0.5370 USD |
0.5550 USD |
0.5440 USD |
| 2020-12-14 |
0.5511 USD |
1,291.3408 KMD |
0.5512 USD |
0.5511 USD |
0.5512 USD |
0.5511 USD |
| 2020-12-13 |
0.5689 USD |
10,719.4702 KMD |
0.5499 USD |
0.5499 USD |
0.5906 USD |
0.5540 USD |
| 2020-12-12 |
0.5258 USD |
6,681.2273 KMD |
0.5202 USD |
0.5202 USD |
0.5500 USD |
0.5499 USD |
| 2020-12-11 |
0.5165 USD |
4,017.4983 KMD |
0.5231 USD |
0.4980 USD |
0.5231 USD |
0.5020 USD |
| 2020-12-10 |
0.5172 USD |
2,455.3056 KMD |
0.5377 USD |
0.5135 USD |
0.5417 USD |
0.5216 USD |
| 2020-12-09 |
0.5269 USD |
3,244.2832 KMD |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5296 USD |
| 2020-12-08 |
0.5661 USD |
2,221.7811 KMD |
0.5900 USD |
0.5458 USD |
0.5900 USD |
0.5458 USD |
| 2020-12-07 |
0.5804 USD |
2,842.0062 KMD |
0.5750 USD |
0.5750 USD |
0.5868 USD |
0.5790 USD |
| 2020-12-06 |
0.5655 USD |
1,539.7909 KMD |
0.5665 USD |
0.5640 USD |
0.5710 USD |
0.5670 USD |
| 2020-12-05 |
0.5630 USD |
4,361.9399 KMD |
0.5500 USD |
0.5499 USD |
0.5782 USD |
0.5782 USD |
| 2020-12-04 |
0.5675 USD |
36,254.7161 KMD |
0.5970 USD |
0.5501 USD |
0.5970 USD |
0.5530 USD |
| 2020-12-03 |
0.6070 USD |
1,861.9962 KMD |
0.6130 USD |
0.5930 USD |
0.6130 USD |
0.5962 USD |
| 2020-12-02 |
0.6000 USD |
5,641.6875 KMD |
0.5890 USD |
0.5872 USD |
0.6175 USD |
0.6090 USD |
| 2020-12-01 |
0.5763 USD |
13,040.8175 KMD |
0.5792 USD |
0.5401 USD |
0.6014 USD |
0.5749 USD |
| 2020-11-30 |
0.5793 USD |
8,187.6699 KMD |
0.5922 USD |
0.5500 USD |
0.5935 USD |
0.5883 USD |
| 2020-11-29 |
0.5784 USD |
1,183.1891 KMD |
0.5690 USD |
0.5690 USD |
0.5852 USD |
0.5690 USD |
| 2020-11-28 |
0.5764 USD |
47,836.4361 KMD |
0.5597 USD |
0.5303 USD |
0.6147 USD |
0.5707 USD |
| 2020-11-27 |
0.5309 USD |
38,836.1625 KMD |
0.5385 USD |
0.5100 USD |
0.5600 USD |
0.5335 USD |
| 2020-11-26 |
0.5303 USD |
53,587.7492 KMD |
0.6314 USD |
0.4910 USD |
0.6314 USD |
0.5050 USD |
| 2020-11-25 |
0.6408 USD |
35,926.9266 KMD |
0.6226 USD |
0.5782 USD |
0.7200 USD |
0.5970 USD |
| 2020-11-24 |
0.6189 USD |
154,183.8422 KMD |
0.5100 USD |
0.5000 USD |
0.7800 USD |
0.6270 USD |
| 2020-11-23 |
0.5004 USD |
16,351.0349 KMD |
0.4870 USD |
0.4810 USD |
0.5110 USD |
0.5110 USD |
| 2020-11-22 |
0.4890 USD |
13,910.1102 KMD |
0.5120 USD |
0.4762 USD |
0.5120 USD |
0.4850 USD |
| 2020-11-21 |
0.4945 USD |
13,682.3006 KMD |
0.4810 USD |
0.4690 USD |
0.5188 USD |
0.5188 USD |
| 2020-11-20 |
0.4818 USD |
16,118.7798 KMD |
0.4670 USD |
0.4670 USD |
0.4930 USD |
0.4751 USD |
| 2020-11-19 |
0.4843 USD |
6,841.6788 KMD |
0.4650 USD |
0.4520 USD |
0.5000 USD |
0.4670 USD |
| 2020-11-18 |
0.4623 USD |
25,272.4278 KMD |
0.4700 USD |
0.4400 USD |
0.4830 USD |
0.4552 USD |
| 2020-11-17 |
0.4695 USD |
10,723.3695 KMD |
0.4670 USD |
0.4640 USD |
0.4760 USD |
0.4690 USD |
| 2020-11-16 |
0.4618 USD |
3,675.0990 KMD |
0.4590 USD |
0.4590 USD |
0.4710 USD |
0.4610 USD |
| 2020-11-15 |
0.4705 USD |
15,372.3780 KMD |
0.4780 USD |
0.4530 USD |
0.4780 USD |
0.4590 USD |
| 2020-11-14 |
0.4848 USD |
5,068.8009 KMD |
0.4918 USD |
0.4730 USD |
0.4996 USD |
0.4788 USD |
| 2020-11-13 |
0.4813 USD |
4,575.9226 KMD |
0.4670 USD |
0.4670 USD |
0.4870 USD |
0.4820 USD |