Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.4874 USD |
43,090.5570 KMD |
1.4650 USD |
1.2050 USD |
1.6200 USD |
1.4496 USD |
| 2021-02-19 |
1.3976 USD |
30,469.4071 KMD |
1.3640 USD |
1.3035 USD |
1.5400 USD |
1.4641 USD |
| 2021-02-18 |
1.3254 USD |
24,486.6323 KMD |
1.2994 USD |
1.2779 USD |
1.3870 USD |
1.3580 USD |
| 2021-02-17 |
1.2450 USD |
28,110.3680 KMD |
1.2715 USD |
1.1805 USD |
1.3124 USD |
1.2770 USD |
| 2021-02-16 |
1.3188 USD |
19,510.1655 KMD |
1.3699 USD |
1.2280 USD |
1.3970 USD |
1.2715 USD |
| 2021-02-15 |
1.3052 USD |
118,496.3819 KMD |
1.3010 USD |
1.1372 USD |
1.5980 USD |
1.3980 USD |
| 2021-02-14 |
1.3620 USD |
73,613.4460 KMD |
1.3069 USD |
1.2610 USD |
1.5980 USD |
1.3160 USD |
| 2021-02-13 |
1.2382 USD |
102,904.9326 KMD |
1.1540 USD |
1.0500 USD |
1.3400 USD |
1.3070 USD |
| 2021-02-12 |
1.1058 USD |
29,235.8572 KMD |
1.0890 USD |
1.0370 USD |
1.1990 USD |
1.1589 USD |
| 2021-02-11 |
1.0615 USD |
269,547.4857 KMD |
0.8960 USD |
0.8730 USD |
1.1862 USD |
1.1274 USD |
| 2021-02-10 |
0.8739 USD |
54,572.9215 KMD |
0.8720 USD |
0.8000 USD |
0.9320 USD |
0.9120 USD |
| 2021-02-09 |
0.8777 USD |
6,718.9516 KMD |
0.8430 USD |
0.8000 USD |
0.9350 USD |
0.8720 USD |
| 2021-02-08 |
0.8312 USD |
7,722.9328 KMD |
0.7770 USD |
0.7770 USD |
0.8892 USD |
0.8430 USD |
| 2021-02-07 |
0.7896 USD |
8,876.9343 KMD |
0.7952 USD |
0.7671 USD |
0.8220 USD |
0.7780 USD |
| 2021-02-06 |
0.8476 USD |
63,450.2898 KMD |
0.8500 USD |
0.7869 USD |
0.9350 USD |
0.8120 USD |
| 2021-02-05 |
0.7789 USD |
39,022.2649 KMD |
0.7189 USD |
0.7150 USD |
0.8500 USD |
0.8300 USD |
| 2021-02-04 |
0.7288 USD |
27,307.1883 KMD |
0.7690 USD |
0.6800 USD |
0.7730 USD |
0.7284 USD |
| 2021-02-03 |
0.7589 USD |
16,598.9854 KMD |
0.7590 USD |
0.7271 USD |
0.7900 USD |
0.7730 USD |
| 2021-02-02 |
0.7355 USD |
42,234.6577 KMD |
0.6850 USD |
0.6800 USD |
0.7716 USD |
0.7680 USD |
| 2021-02-01 |
0.6812 USD |
44,503.4248 KMD |
0.7180 USD |
0.6600 USD |
0.7180 USD |
0.6840 USD |
| 2021-01-31 |
0.7316 USD |
114,416.3990 KMD |
0.7510 USD |
0.6603 USD |
0.9432 USD |
0.7102 USD |
| 2021-01-30 |
0.8021 USD |
196,076.3823 KMD |
0.6250 USD |
0.5803 USD |
0.9885 USD |
0.7360 USD |
| 2021-01-29 |
0.6337 USD |
36,163.2075 KMD |
0.6465 USD |
0.6000 USD |
0.6790 USD |
0.6141 USD |
| 2021-01-28 |
0.5928 USD |
19,829.8867 KMD |
0.5400 USD |
0.5400 USD |
0.6465 USD |
0.6270 USD |
| 2021-01-27 |
0.5448 USD |
8,215.3860 KMD |
0.5820 USD |
0.5220 USD |
0.5870 USD |
0.5400 USD |
| 2021-01-26 |
0.5813 USD |
2,788.8798 KMD |
0.5862 USD |
0.5670 USD |
0.5901 USD |
0.5831 USD |
| 2021-01-25 |
0.6019 USD |
25,074.7685 KMD |
0.6180 USD |
0.5960 USD |
0.6252 USD |
0.5960 USD |
| 2021-01-24 |
0.5972 USD |
26,783.3463 KMD |
0.6100 USD |
0.5862 USD |
0.6280 USD |
0.6160 USD |
| 2021-01-23 |
0.5872 USD |
4,707.7920 KMD |
0.5869 USD |
0.5729 USD |
0.6106 USD |
0.6106 USD |
| 2021-01-22 |
0.5749 USD |
11,852.7273 KMD |
0.5500 USD |
0.5260 USD |
0.6069 USD |
0.5840 USD |
| 2021-01-21 |
0.6021 USD |
11,222.4437 KMD |
0.6260 USD |
0.5500 USD |
0.6260 USD |
0.5640 USD |
| 2021-01-20 |
0.6363 USD |
42,393.3340 KMD |
0.6582 USD |
0.5952 USD |
0.6848 USD |
0.6510 USD |
| 2021-01-19 |
0.6728 USD |
54,692.4661 KMD |
0.6444 USD |
0.6280 USD |
0.7180 USD |
0.6440 USD |
| 2021-01-18 |
0.6290 USD |
7,215.0582 KMD |
0.6101 USD |
0.6081 USD |
0.6444 USD |
0.6402 USD |
| 2021-01-17 |
0.6065 USD |
5,351.2672 KMD |
0.6120 USD |
0.5796 USD |
0.6394 USD |
0.6310 USD |
| 2021-01-16 |
0.6098 USD |
15,130.8563 KMD |
0.5898 USD |
0.5898 USD |
0.6297 USD |
0.6110 USD |
| 2021-01-15 |
0.5729 USD |
6,860.6936 KMD |
0.5900 USD |
0.5500 USD |
0.5900 USD |
0.5652 USD |
| 2021-01-14 |
0.5737 USD |
2,745.6520 KMD |
0.5700 USD |
0.5640 USD |
0.5897 USD |
0.5810 USD |
| 2021-01-13 |
0.5588 USD |
2,529.3730 KMD |
0.5589 USD |
0.5400 USD |
0.5789 USD |
0.5789 USD |
| 2021-01-12 |
0.5357 USD |
61,483.9255 KMD |
0.5684 USD |
0.5200 USD |
0.5700 USD |
0.5700 USD |
| 2021-01-11 |
0.5329 USD |
6,912.9554 KMD |
0.5845 USD |
0.4900 USD |
0.5845 USD |
0.5600 USD |
| 2021-01-10 |
0.5978 USD |
61,601.2212 KMD |
0.6280 USD |
0.5400 USD |
0.6378 USD |
0.5980 USD |
| 2021-01-09 |
0.6002 USD |
104,476.6396 KMD |
0.5710 USD |
0.5600 USD |
0.6299 USD |
0.6200 USD |
| 2021-01-08 |
0.5356 USD |
41,154.9194 KMD |
0.5857 USD |
0.5100 USD |
0.5857 USD |
0.5630 USD |
| 2021-01-07 |
0.5704 USD |
12,752.9304 KMD |
0.5710 USD |
0.5390 USD |
0.5900 USD |
0.5766 USD |
| 2021-01-06 |
0.5528 USD |
18,471.1073 KMD |
0.5225 USD |
0.5159 USD |
0.5800 USD |
0.5710 USD |
| 2021-01-05 |
0.5233 USD |
3,747.4735 KMD |
0.5250 USD |
0.4930 USD |
0.5375 USD |
0.5240 USD |
| 2021-01-04 |
0.5071 USD |
28,815.8211 KMD |
0.4700 USD |
0.4500 USD |
0.5500 USD |
0.5300 USD |
| 2021-01-03 |
0.4771 USD |
22,024.2813 KMD |
0.4519 USD |
0.4519 USD |
0.4837 USD |
0.4750 USD |
| 2021-01-02 |
0.4813 USD |
48,232.8227 KMD |
0.4990 USD |
0.4400 USD |
0.4990 USD |
0.4522 USD |