Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
3.6064 USD |
12,610.8520 KMD |
3.8430 USD |
3.4000 USD |
3.8430 USD |
3.7420 USD |
| 2021-04-10 |
3.8732 USD |
31,975.0770 KMD |
4.2140 USD |
3.6919 USD |
4.2140 USD |
3.7800 USD |
| 2021-04-09 |
4.3644 USD |
46,392.3197 KMD |
4.6000 USD |
4.0409 USD |
4.6039 USD |
4.2761 USD |
| 2021-04-08 |
4.0962 USD |
76,805.3654 KMD |
3.8339 USD |
3.4880 USD |
4.5160 USD |
4.1830 USD |
| 2021-04-07 |
3.0242 USD |
124,612.4405 KMD |
2.6899 USD |
2.6070 USD |
3.6700 USD |
3.0697 USD |
| 2021-04-06 |
2.5373 USD |
8,113.5930 KMD |
2.6134 USD |
2.4036 USD |
2.6134 USD |
2.5041 USD |
| 2021-04-05 |
2.5998 USD |
11,766.8418 KMD |
2.6392 USD |
2.4712 USD |
2.8000 USD |
2.6720 USD |
| 2021-04-04 |
2.4800 USD |
6,682.3863 KMD |
2.4690 USD |
2.4541 USD |
2.6190 USD |
2.6020 USD |
| 2021-04-03 |
2.7127 USD |
11,132.7152 KMD |
2.7113 USD |
2.6430 USD |
2.8320 USD |
2.7200 USD |
| 2021-04-02 |
2.6670 USD |
19,876.0169 KMD |
2.6440 USD |
2.5422 USD |
2.7035 USD |
2.7035 USD |
| 2021-04-01 |
2.6924 USD |
9,197.3752 KMD |
2.6950 USD |
2.5297 USD |
2.8000 USD |
2.7047 USD |
| 2021-03-31 |
2.6169 USD |
44,973.2731 KMD |
2.7300 USD |
2.4808 USD |
3.0489 USD |
2.6043 USD |
| 2021-03-30 |
2.7058 USD |
59,753.6764 KMD |
2.5189 USD |
2.4620 USD |
2.9741 USD |
2.7810 USD |
| 2021-03-29 |
2.2828 USD |
49,553.0390 KMD |
2.1274 USD |
2.0500 USD |
2.6070 USD |
2.3260 USD |
| 2021-03-28 |
2.2562 USD |
35,353.8547 KMD |
2.1517 USD |
2.0780 USD |
2.3870 USD |
2.1210 USD |
| 2021-03-27 |
2.0062 USD |
14,139.2988 KMD |
1.9170 USD |
1.8524 USD |
2.1470 USD |
2.1100 USD |
| 2021-03-26 |
1.7544 USD |
22,522.1600 KMD |
1.7008 USD |
1.6933 USD |
1.9060 USD |
1.9000 USD |
| 2021-03-25 |
1.7477 USD |
21,760.2001 KMD |
1.9490 USD |
1.6344 USD |
1.9490 USD |
1.6873 USD |
| 2021-03-24 |
2.0841 USD |
22,547.0513 KMD |
2.2381 USD |
1.8500 USD |
2.2500 USD |
1.9000 USD |
| 2021-03-23 |
1.9555 USD |
43,682.5257 KMD |
1.7900 USD |
1.7025 USD |
2.2337 USD |
2.0924 USD |
| 2021-03-22 |
1.9071 USD |
100,699.5342 KMD |
1.7480 USD |
1.7480 USD |
1.9845 USD |
1.7905 USD |
| 2021-03-21 |
1.7158 USD |
10,410.6029 KMD |
1.6781 USD |
1.6209 USD |
1.7903 USD |
1.6951 USD |
| 2021-03-20 |
1.9035 USD |
58,676.8781 KMD |
1.7564 USD |
1.6100 USD |
1.9831 USD |
1.7002 USD |
| 2021-03-19 |
1.7588 USD |
10,591.5640 KMD |
1.8109 USD |
1.7304 USD |
1.8480 USD |
1.7800 USD |
| 2021-03-18 |
1.5695 USD |
148,640.1048 KMD |
1.5200 USD |
0.8763 USD |
1.8710 USD |
1.7500 USD |
| 2021-03-17 |
1.4832 USD |
12,514.1359 KMD |
1.4750 USD |
1.3930 USD |
1.5240 USD |
1.5200 USD |
| 2021-03-16 |
1.3848 USD |
21,598.2137 KMD |
1.4411 USD |
1.1983 USD |
1.4411 USD |
1.4109 USD |
| 2021-03-15 |
1.4368 USD |
27,994.9008 KMD |
1.4700 USD |
1.3224 USD |
1.5098 USD |
1.4471 USD |
| 2021-03-14 |
1.4868 USD |
7,419.5030 KMD |
1.5111 USD |
1.4360 USD |
1.5111 USD |
1.4360 USD |
| 2021-03-13 |
1.4604 USD |
8,240.7737 KMD |
1.4600 USD |
1.4064 USD |
1.4861 USD |
1.4861 USD |
| 2021-03-12 |
1.4539 USD |
9,017.9738 KMD |
1.4570 USD |
1.4010 USD |
1.5057 USD |
1.4600 USD |
| 2021-03-11 |
1.4555 USD |
12,703.2952 KMD |
1.4809 USD |
1.4170 USD |
1.4936 USD |
1.4678 USD |
| 2021-03-10 |
1.4939 USD |
23,119.3615 KMD |
1.5379 USD |
1.4465 USD |
1.5760 USD |
1.4707 USD |
| 2021-03-09 |
1.4879 USD |
9,536.2291 KMD |
1.5082 USD |
1.4422 USD |
1.5296 USD |
1.5296 USD |
| 2021-03-08 |
1.4569 USD |
9,976.9234 KMD |
1.5051 USD |
1.4500 USD |
1.5080 USD |
1.4500 USD |
| 2021-03-07 |
1.4817 USD |
3,694.3250 KMD |
1.5240 USD |
1.4238 USD |
1.5240 USD |
1.4940 USD |
| 2021-03-06 |
1.4495 USD |
76,783.3180 KMD |
1.3938 USD |
1.3731 USD |
1.5320 USD |
1.4981 USD |
| 2021-03-05 |
1.3326 USD |
21,626.4330 KMD |
1.3240 USD |
1.2800 USD |
1.3730 USD |
1.3599 USD |
| 2021-03-04 |
1.3772 USD |
34,971.2956 KMD |
1.3670 USD |
1.2950 USD |
1.4572 USD |
1.3579 USD |
| 2021-03-03 |
1.3380 USD |
23,741.4082 KMD |
1.2502 USD |
1.1500 USD |
1.4020 USD |
1.3625 USD |
| 2021-03-02 |
1.2785 USD |
91,291.3155 KMD |
1.2590 USD |
1.2000 USD |
1.3220 USD |
1.2369 USD |
| 2021-03-01 |
1.2516 USD |
33,371.8935 KMD |
1.2169 USD |
1.2140 USD |
1.2992 USD |
1.2490 USD |
| 2021-02-28 |
1.1706 USD |
35,966.0173 KMD |
1.3129 USD |
1.1031 USD |
1.3500 USD |
1.1350 USD |
| 2021-02-27 |
1.3098 USD |
11,648.2426 KMD |
1.2205 USD |
1.2205 USD |
1.3500 USD |
1.3283 USD |
| 2021-02-26 |
1.2367 USD |
26,837.1526 KMD |
1.2640 USD |
1.1500 USD |
1.2729 USD |
1.2729 USD |
| 2021-02-25 |
1.3264 USD |
67,014.3408 KMD |
1.2499 USD |
1.1250 USD |
1.4500 USD |
1.2640 USD |
| 2021-02-24 |
1.2282 USD |
33,637.2958 KMD |
1.2262 USD |
1.1141 USD |
1.2947 USD |
1.2500 USD |
| 2021-02-23 |
1.1918 USD |
89,429.2750 KMD |
1.5501 USD |
1.0100 USD |
1.5501 USD |
1.2990 USD |
| 2021-02-22 |
1.6016 USD |
112,285.9338 KMD |
1.6519 USD |
1.2510 USD |
1.8710 USD |
1.5750 USD |
| 2021-02-21 |
1.7097 USD |
251,889.8398 KMD |
1.4266 USD |
1.4120 USD |
1.8250 USD |
1.6257 USD |