Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.4965 USD |
1,556.5992 KMD |
1.5318 USD |
1.4000 USD |
1.5490 USD |
1.5292 USD |
| 2021-05-30 |
1.4593 USD |
1,709.9560 KMD |
1.4107 USD |
1.3500 USD |
1.5000 USD |
1.4854 USD |
| 2021-05-29 |
1.4939 USD |
5,182.1123 KMD |
1.5524 USD |
1.3745 USD |
1.6500 USD |
1.4259 USD |
| 2021-05-28 |
1.5709 USD |
15,625.9370 KMD |
1.7206 USD |
1.3000 USD |
1.7599 USD |
1.5200 USD |
| 2021-05-27 |
1.7089 USD |
6,091.0293 KMD |
1.8058 USD |
1.6290 USD |
1.8499 USD |
1.7184 USD |
| 2021-05-26 |
1.7439 USD |
9,662.8211 KMD |
1.6786 USD |
1.6183 USD |
1.8296 USD |
1.7988 USD |
| 2021-05-25 |
1.5952 USD |
33,453.3572 KMD |
1.6343 USD |
1.3683 USD |
1.7500 USD |
1.6500 USD |
| 2021-05-24 |
1.4728 USD |
12,847.0422 KMD |
1.3814 USD |
1.2700 USD |
1.6630 USD |
1.5929 USD |
| 2021-05-23 |
1.3012 USD |
59,797.2118 KMD |
1.6905 USD |
1.1059 USD |
1.7600 USD |
1.3993 USD |
| 2021-05-22 |
1.7671 USD |
30,202.0869 KMD |
1.7142 USD |
1.6154 USD |
1.9000 USD |
1.6811 USD |
| 2021-05-21 |
1.6759 USD |
47,414.7582 KMD |
1.7978 USD |
1.2800 USD |
2.0089 USD |
1.7008 USD |
| 2021-05-20 |
1.5768 USD |
13,896.0244 KMD |
1.5570 USD |
1.3500 USD |
1.8000 USD |
1.7065 USD |
| 2021-05-19 |
1.6844 USD |
41,917.1314 KMD |
2.2399 USD |
1.1976 USD |
2.3705 USD |
1.5800 USD |
| 2021-05-18 |
2.2396 USD |
5,000.9350 KMD |
2.0727 USD |
2.0727 USD |
2.3447 USD |
2.2408 USD |
| 2021-05-17 |
2.0741 USD |
12,504.9821 KMD |
2.3105 USD |
1.8165 USD |
2.3386 USD |
2.0861 USD |
| 2021-05-16 |
2.2119 USD |
24,852.2163 KMD |
2.3500 USD |
1.8100 USD |
2.5000 USD |
2.2124 USD |
| 2021-05-15 |
2.4335 USD |
6,464.8931 KMD |
2.5694 USD |
2.3500 USD |
2.6130 USD |
2.4486 USD |
| 2021-05-14 |
2.5521 USD |
6,855.7451 KMD |
2.4651 USD |
2.3874 USD |
2.6382 USD |
2.5002 USD |
| 2021-05-13 |
2.4607 USD |
17,925.0949 KMD |
2.5312 USD |
2.2500 USD |
2.8642 USD |
2.4263 USD |
| 2021-05-12 |
2.8946 USD |
10,075.6036 KMD |
3.1113 USD |
2.6764 USD |
3.2388 USD |
2.6764 USD |
| 2021-05-11 |
2.9734 USD |
6,073.9144 KMD |
2.8781 USD |
2.7649 USD |
3.1113 USD |
3.0880 USD |
| 2021-05-10 |
3.2489 USD |
12,522.3720 KMD |
3.4076 USD |
2.8480 USD |
3.4500 USD |
2.8480 USD |
| 2021-05-09 |
3.4882 USD |
11,537.8333 KMD |
3.5140 USD |
3.3000 USD |
3.7000 USD |
3.4336 USD |
| 2021-05-08 |
3.7036 USD |
41,714.1514 KMD |
3.2006 USD |
3.1078 USD |
4.0735 USD |
3.6000 USD |
| 2021-05-07 |
3.4631 USD |
32,920.1463 KMD |
3.1172 USD |
2.9209 USD |
3.7955 USD |
3.1746 USD |
| 2021-05-06 |
3.0972 USD |
101,337.9429 KMD |
2.8093 USD |
2.7870 USD |
3.7000 USD |
3.0070 USD |
| 2021-05-05 |
2.6599 USD |
4,468.1374 KMD |
2.6090 USD |
2.5084 USD |
2.7325 USD |
2.7263 USD |
| 2021-05-04 |
2.6672 USD |
5,487.1182 KMD |
2.8180 USD |
2.5305 USD |
2.8180 USD |
2.5970 USD |
| 2021-05-03 |
2.8412 USD |
4,055.6900 KMD |
2.7599 USD |
2.7504 USD |
2.9530 USD |
2.9008 USD |
| 2021-05-02 |
2.7669 USD |
8,088.2418 KMD |
2.8223 USD |
2.6934 USD |
2.8223 USD |
2.8016 USD |
| 2021-05-01 |
2.8575 USD |
4,647.2640 KMD |
2.8771 USD |
2.7680 USD |
2.9610 USD |
2.7680 USD |
| 2021-04-30 |
2.7726 USD |
8,001.1424 KMD |
2.7800 USD |
2.6877 USD |
2.9561 USD |
2.7970 USD |
| 2021-04-29 |
2.8453 USD |
20,482.1020 KMD |
2.6130 USD |
2.5811 USD |
3.0606 USD |
2.7059 USD |
| 2021-04-28 |
2.6306 USD |
16,797.3861 KMD |
2.7700 USD |
2.4853 USD |
2.8494 USD |
2.5754 USD |
| 2021-04-27 |
2.7118 USD |
28,396.5772 KMD |
2.5235 USD |
2.4536 USD |
3.0000 USD |
2.7634 USD |
| 2021-04-26 |
2.3657 USD |
13,142.1487 KMD |
2.0620 USD |
2.0620 USD |
2.5100 USD |
2.3950 USD |
| 2021-04-25 |
2.0153 USD |
17,338.7180 KMD |
2.0590 USD |
1.7816 USD |
2.2110 USD |
1.9360 USD |
| 2021-04-24 |
2.1611 USD |
16,462.7803 KMD |
2.0510 USD |
2.0002 USD |
2.3000 USD |
2.0515 USD |
| 2021-04-23 |
1.9344 USD |
38,696.4620 KMD |
2.2691 USD |
1.7464 USD |
2.2691 USD |
2.1290 USD |
| 2021-04-22 |
2.6277 USD |
7,396.4630 KMD |
2.7600 USD |
2.5000 USD |
2.7780 USD |
2.5760 USD |
| 2021-04-21 |
2.9280 USD |
18,829.4339 KMD |
2.7830 USD |
2.7830 USD |
3.0930 USD |
2.9188 USD |
| 2021-04-20 |
2.7045 USD |
14,284.0722 KMD |
2.6940 USD |
2.3661 USD |
3.1009 USD |
2.7570 USD |
| 2021-04-19 |
2.9099 USD |
8,719.8392 KMD |
2.9590 USD |
2.6677 USD |
3.2000 USD |
2.7790 USD |
| 2021-04-18 |
2.8211 USD |
28,760.4604 KMD |
3.4000 USD |
2.6420 USD |
3.4000 USD |
2.8033 USD |
| 2021-04-17 |
3.4007 USD |
9,883.5586 KMD |
3.3740 USD |
3.2563 USD |
3.6173 USD |
3.5054 USD |
| 2021-04-16 |
3.3075 USD |
7,980.1761 KMD |
3.4820 USD |
3.1819 USD |
3.6165 USD |
3.3740 USD |
| 2021-04-15 |
3.4733 USD |
11,909.5496 KMD |
3.3537 USD |
3.2482 USD |
3.6961 USD |
3.5766 USD |
| 2021-04-14 |
3.3513 USD |
35,290.8077 KMD |
3.6930 USD |
3.1860 USD |
3.6930 USD |
3.3016 USD |
| 2021-04-13 |
3.5780 USD |
5,970.9730 KMD |
3.6184 USD |
3.4000 USD |
3.7999 USD |
3.6260 USD |
| 2021-04-12 |
3.5770 USD |
14,921.5571 KMD |
3.6880 USD |
3.4909 USD |
3.8000 USD |
3.6029 USD |