Identifier on Bittrex: KMD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.6063 USD |
15,606.2952 KMD |
0.6564 USD |
0.5800 USD |
0.6564 USD |
0.6042 USD |
| 2021-07-19 |
0.6566 USD |
6,186.9661 KMD |
0.6709 USD |
0.6330 USD |
0.6976 USD |
0.6607 USD |
| 2021-07-18 |
0.6692 USD |
42,495.4470 KMD |
0.6377 USD |
0.6377 USD |
0.7274 USD |
0.7274 USD |
| 2021-07-17 |
0.6466 USD |
35,032.9007 KMD |
0.6450 USD |
0.6266 USD |
0.6712 USD |
0.6712 USD |
| 2021-07-16 |
0.6629 USD |
542.3343 KMD |
0.6800 USD |
0.6536 USD |
0.6987 USD |
0.6536 USD |
| 2021-07-15 |
0.7248 USD |
4,543.6566 KMD |
0.7168 USD |
0.6920 USD |
0.7435 USD |
0.6920 USD |
| 2021-07-14 |
0.7218 USD |
7,184.8412 KMD |
0.7367 USD |
0.6909 USD |
0.7608 USD |
0.7286 USD |
| 2021-07-13 |
0.8053 USD |
93,801.4097 KMD |
0.8368 USD |
0.6864 USD |
0.8397 USD |
0.7342 USD |
| 2021-07-12 |
0.8062 USD |
26,971.6552 KMD |
0.7588 USD |
0.7588 USD |
0.9319 USD |
0.8229 USD |
| 2021-07-11 |
0.7394 USD |
3,973.4500 KMD |
0.7600 USD |
0.6975 USD |
0.7620 USD |
0.7388 USD |
| 2021-07-10 |
0.8075 USD |
6,606.5522 KMD |
0.8100 USD |
0.7582 USD |
0.8262 USD |
0.7673 USD |
| 2021-07-09 |
0.7453 USD |
32,080.1012 KMD |
0.7158 USD |
0.6712 USD |
0.7900 USD |
0.7900 USD |
| 2021-07-08 |
0.7948 USD |
17,151.7051 KMD |
0.7935 USD |
0.7431 USD |
0.8656 USD |
0.7765 USD |
| 2021-07-07 |
0.8884 USD |
63,174.5511 KMD |
0.7600 USD |
0.7284 USD |
1.0999 USD |
0.8323 USD |
| 2021-07-06 |
0.7571 USD |
49,526.3361 KMD |
0.6059 USD |
0.6059 USD |
1.1590 USD |
0.8083 USD |
| 2021-07-05 |
0.6104 USD |
13,024.5163 KMD |
0.6759 USD |
0.5769 USD |
0.6759 USD |
0.6088 USD |
| 2021-07-04 |
0.6275 USD |
37,884.8739 KMD |
0.6241 USD |
0.5823 USD |
0.6613 USD |
0.6526 USD |
| 2021-07-03 |
0.5954 USD |
10,608.3215 KMD |
0.5523 USD |
0.5471 USD |
0.6521 USD |
0.6245 USD |
| 2021-07-02 |
0.5473 USD |
8,627.1441 KMD |
0.5515 USD |
0.5350 USD |
0.5563 USD |
0.5523 USD |
| 2021-07-01 |
0.5637 USD |
24,785.9843 KMD |
0.6090 USD |
0.5529 USD |
0.6090 USD |
0.5600 USD |
| 2021-06-30 |
0.5841 USD |
15,729.7030 KMD |
0.6032 USD |
0.5620 USD |
0.6094 USD |
0.5894 USD |
| 2021-06-29 |
0.6168 USD |
45,080.6285 KMD |
0.7101 USD |
0.5693 USD |
0.7463 USD |
0.7463 USD |
| 2021-06-28 |
0.7248 USD |
40,198.3577 KMD |
0.6716 USD |
0.6716 USD |
0.7400 USD |
0.7013 USD |
| 2021-06-27 |
0.6691 USD |
6,622.0867 KMD |
0.6633 USD |
0.6377 USD |
0.7209 USD |
0.6734 USD |
| 2021-06-26 |
0.6265 USD |
121.9076 KMD |
0.6655 USD |
0.6142 USD |
0.6655 USD |
0.6170 USD |
| 2021-06-25 |
0.6461 USD |
4,835.7407 KMD |
0.7216 USD |
0.5983 USD |
0.7220 USD |
0.5983 USD |
| 2021-06-24 |
0.6867 USD |
2,881.6306 KMD |
0.6693 USD |
0.6637 USD |
0.7427 USD |
0.7401 USD |
| 2021-06-23 |
0.7041 USD |
5,044.7063 KMD |
0.7094 USD |
0.6637 USD |
0.8000 USD |
0.6637 USD |
| 2021-06-22 |
0.6485 USD |
20,013.7708 KMD |
0.6800 USD |
0.5700 USD |
0.7115 USD |
0.6483 USD |
| 2021-06-21 |
0.7165 USD |
45,522.5164 KMD |
0.8616 USD |
0.6650 USD |
0.8876 USD |
0.7928 USD |
| 2021-06-20 |
0.8122 USD |
25,318.0090 KMD |
0.8452 USD |
0.7606 USD |
0.8860 USD |
0.8437 USD |
| 2021-06-19 |
0.8620 USD |
19,690.7917 KMD |
0.9598 USD |
0.8500 USD |
0.9598 USD |
0.8518 USD |
| 2021-06-18 |
0.9640 USD |
8,118.9208 KMD |
1.0449 USD |
0.8500 USD |
1.0909 USD |
0.8784 USD |
| 2021-06-17 |
1.0390 USD |
1,734.9583 KMD |
1.0400 USD |
1.0154 USD |
1.1246 USD |
1.0184 USD |
| 2021-06-16 |
1.0788 USD |
2,624.7003 KMD |
1.1252 USD |
1.0401 USD |
1.1252 USD |
1.0686 USD |
| 2021-06-15 |
1.1392 USD |
8,819.8739 KMD |
1.1309 USD |
1.1081 USD |
1.1668 USD |
1.1081 USD |
| 2021-06-14 |
1.1045 USD |
16,805.9122 KMD |
1.0957 USD |
1.0440 USD |
1.1442 USD |
1.0950 USD |
| 2021-06-13 |
1.0822 USD |
2,266.1518 KMD |
1.0631 USD |
1.0191 USD |
1.1290 USD |
1.0940 USD |
| 2021-06-12 |
1.0667 USD |
46,628.4003 KMD |
1.1660 USD |
1.0000 USD |
1.1660 USD |
1.0659 USD |
| 2021-06-11 |
1.2970 USD |
20,261.5659 KMD |
1.4423 USD |
1.1870 USD |
1.4660 USD |
1.1990 USD |
| 2021-06-10 |
1.4726 USD |
2,597.5843 KMD |
1.5228 USD |
1.4252 USD |
1.5873 USD |
1.4480 USD |
| 2021-06-09 |
1.4994 USD |
17,135.0478 KMD |
1.4050 USD |
1.4050 USD |
1.6820 USD |
1.5247 USD |
| 2021-06-08 |
1.3461 USD |
18,815.9476 KMD |
1.5097 USD |
1.2531 USD |
1.5490 USD |
1.3954 USD |
| 2021-06-07 |
1.6267 USD |
14,405.3173 KMD |
1.5554 USD |
1.5500 USD |
1.7200 USD |
1.5500 USD |
| 2021-06-06 |
1.6025 USD |
21,521.6878 KMD |
1.5031 USD |
1.4989 USD |
1.6800 USD |
1.5500 USD |
| 2021-06-05 |
1.5785 USD |
3,358.6707 KMD |
1.5754 USD |
1.4640 USD |
1.6175 USD |
1.4640 USD |
| 2021-06-04 |
1.5875 USD |
4,117.6828 KMD |
1.7310 USD |
1.4590 USD |
1.7310 USD |
1.5500 USD |
| 2021-06-03 |
1.7571 USD |
23,017.0415 KMD |
1.6184 USD |
1.6170 USD |
1.8300 USD |
1.7141 USD |
| 2021-06-02 |
1.6919 USD |
6,112.3560 KMD |
1.5937 USD |
1.5320 USD |
1.8298 USD |
1.6080 USD |
| 2021-06-01 |
1.5973 USD |
9,318.3770 KMD |
1.5500 USD |
1.5045 USD |
1.6540 USD |
1.6031 USD |