Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.5610 USDT |
814.1986 HIVE |
0.5634 USDT |
0.5541 USDT |
0.5635 USDT |
0.5541 USDT |
| 2022-09-16 |
0.5672 USDT |
99.1908 HIVE |
0.5700 USDT |
0.5378 USDT |
0.5700 USDT |
0.5412 USDT |
| 2022-09-15 |
0.5803 USDT |
2,067.5408 HIVE |
0.5582 USDT |
0.5452 USDT |
0.5868 USDT |
0.5452 USDT |
| 2022-09-14 |
0.5472 USDT |
2,299.9511 HIVE |
0.5285 USDT |
0.5285 USDT |
0.5504 USDT |
0.5504 USDT |
| 2022-09-13 |
0.5880 USDT |
2,096.4085 HIVE |
0.5763 USDT |
0.5500 USDT |
0.6127 USDT |
0.5524 USDT |
| 2022-09-12 |
0.5615 USDT |
46.5713 HIVE |
0.5731 USDT |
0.5596 USDT |
0.5731 USDT |
0.5596 USDT |
| 2022-09-11 |
0.5762 USDT |
1,688.0079 HIVE |
0.5636 USDT |
0.5608 USDT |
0.6047 USDT |
0.5792 USDT |
| 2022-09-10 |
0.5210 USDT |
8,170.3302 HIVE |
0.5610 USDT |
0.4452 USDT |
0.5718 USDT |
0.5641 USDT |
| 2022-09-09 |
0.5396 USDT |
9,336.5174 HIVE |
0.5596 USDT |
0.4777 USDT |
0.5631 USDT |
0.5631 USDT |
| 2022-09-08 |
0.5288 USDT |
5,128.1146 HIVE |
0.5209 USDT |
0.5209 USDT |
0.5424 USDT |
0.5335 USDT |
| 2022-09-07 |
0.5006 USDT |
5,455.2117 HIVE |
0.5010 USDT |
0.4510 USDT |
0.5154 USDT |
0.5050 USDT |
| 2022-09-06 |
0.5314 USDT |
1,017.8599 HIVE |
0.5327 USDT |
0.5043 USDT |
0.5384 USDT |
0.5315 USDT |
| 2022-09-05 |
0.5395 USDT |
1,892.1365 HIVE |
0.5395 USDT |
0.5344 USDT |
0.5395 USDT |
0.5344 USDT |
| 2022-09-04 |
0.5412 USDT |
259.4895 HIVE |
0.5399 USDT |
0.5350 USDT |
0.5427 USDT |
0.5427 USDT |
| 2022-09-03 |
0.5655 USDT |
2,927.6358 HIVE |
0.5516 USDT |
0.5433 USDT |
0.5689 USDT |
0.5433 USDT |
| 2022-09-02 |
0.5615 USDT |
2,593.7417 HIVE |
0.5603 USDT |
0.5401 USDT |
0.5651 USDT |
0.5447 USDT |
| 2022-09-01 |
0.5305 USDT |
3,109.9382 HIVE |
0.5190 USDT |
0.5021 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-08-30 |
0.5289 USDT |
3,085.6605 HIVE |
0.5276 USDT |
0.5112 USDT |
0.5405 USDT |
0.5129 USDT |
| 2022-08-29 |
0.5147 USDT |
1,855.5290 HIVE |
0.5127 USDT |
0.5065 USDT |
0.5364 USDT |
0.5364 USDT |
| 2022-08-28 |
0.5279 USDT |
2,192.3953 HIVE |
0.5280 USDT |
0.5277 USDT |
0.5280 USDT |
0.5277 USDT |
| 2022-08-27 |
0.5325 USDT |
203.5338 HIVE |
0.5359 USDT |
0.5205 USDT |
0.5359 USDT |
0.5205 USDT |
| 2022-08-26 |
0.5582 USDT |
1,178.0671 HIVE |
0.5766 USDT |
0.5536 USDT |
0.5766 USDT |
0.5583 USDT |
| 2022-08-25 |
0.5654 USDT |
330.8887 HIVE |
0.5589 USDT |
0.5589 USDT |
0.5661 USDT |
0.5661 USDT |
| 2022-08-24 |
0.5448 USDT |
2,628.1448 HIVE |
0.5455 USDT |
0.5426 USDT |
0.5480 USDT |
0.5480 USDT |
| 2022-08-23 |
0.5467 USDT |
233.5174 HIVE |
0.5539 USDT |
0.5440 USDT |
0.5539 USDT |
0.5440 USDT |
| 2022-08-22 |
0.5437 USDT |
2,274.6988 HIVE |
0.5619 USDT |
0.5327 USDT |
0.5619 USDT |
0.5327 USDT |
| 2022-08-21 |
0.5385 USDT |
7,135.0139 HIVE |
0.5469 USDT |
0.5000 USDT |
0.5580 USDT |
0.5461 USDT |
| 2022-08-20 |
0.5460 USDT |
2,552.2641 HIVE |
0.5460 USDT |
0.5415 USDT |
0.5655 USDT |
0.5415 USDT |
| 2022-08-19 |
0.5825 USDT |
5,438.3084 HIVE |
0.5730 USDT |
0.5458 USDT |
0.6270 USDT |
0.5555 USDT |
| 2022-08-18 |
0.5760 USDT |
1,691.5290 HIVE |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-08-17 |
0.5929 USDT |
215.7159 HIVE |
0.6014 USDT |
0.5810 USDT |
0.6014 USDT |
0.5844 USDT |
| 2022-08-16 |
0.6110 USDT |
1,645.1465 HIVE |
0.6110 USDT |
0.6110 USDT |
0.6120 USDT |
0.6110 USDT |
| 2022-08-15 |
0.6274 USDT |
2,415.3164 HIVE |
0.6240 USDT |
0.6040 USDT |
0.6450 USDT |
0.6180 USDT |
| 2022-08-14 |
0.6228 USDT |
492.9907 HIVE |
0.6224 USDT |
0.6224 USDT |
0.6299 USDT |
0.6224 USDT |
| 2022-08-13 |
0.6312 USDT |
4,251.9690 HIVE |
0.6350 USDT |
0.6224 USDT |
0.6410 USDT |
0.6252 USDT |
| 2022-08-12 |
0.6238 USDT |
10,665.6171 HIVE |
0.6310 USDT |
0.6100 USDT |
0.6514 USDT |
0.6227 USDT |
| 2022-08-11 |
0.6258 USDT |
455.4395 HIVE |
0.6131 USDT |
0.6131 USDT |
0.6260 USDT |
0.6200 USDT |
| 2022-08-10 |
0.5776 USDT |
1,753.2073 HIVE |
0.5666 USDT |
0.5666 USDT |
0.6049 USDT |
0.5979 USDT |
| 2022-08-09 |
0.6147 USDT |
5,977.0271 HIVE |
0.6090 USDT |
0.5784 USDT |
0.6400 USDT |
0.5980 USDT |
| 2022-08-08 |
0.5978 USDT |
3,011.4893 HIVE |
0.5990 USDT |
0.5791 USDT |
0.6040 USDT |
0.6010 USDT |
| 2022-08-07 |
0.6059 USDT |
2,186.0589 HIVE |
0.5880 USDT |
0.5830 USDT |
0.6399 USDT |
0.5960 USDT |
| 2022-08-06 |
0.5850 USDT |
168.4710 HIVE |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2022-08-05 |
0.5683 USDT |
2,844.3087 HIVE |
0.5670 USDT |
0.5670 USDT |
0.5862 USDT |
0.5713 USDT |
| 2022-08-04 |
0.6014 USDT |
5,548.1750 HIVE |
0.5970 USDT |
0.5812 USDT |
0.6310 USDT |
0.5847 USDT |
| 2022-08-03 |
0.5971 USDT |
4,998.2434 HIVE |
0.5960 USDT |
0.5501 USDT |
0.6160 USDT |
0.5871 USDT |
| 2022-08-02 |
0.6365 USDT |
16,156.6432 HIVE |
0.7500 USDT |
0.6100 USDT |
0.7500 USDT |
0.6107 USDT |
| 2022-08-01 |
0.6956 USDT |
35,136.6663 HIVE |
0.5291 USDT |
0.5291 USDT |
0.8288 USDT |
0.7822 USDT |
| 2022-07-31 |
0.5100 USDT |
20.8570 HIVE |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-07-29 |
0.5110 USDT |
850.3889 HIVE |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-07-28 |
0.5248 USDT |
1,037.9738 HIVE |
0.5490 USDT |
0.4931 USDT |
0.5490 USDT |
0.5431 USDT |