Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.2176 USDT |
2,072.9223 HIVE |
0.2197 USDT |
0.2079 USDT |
0.2207 USDT |
0.2160 USDT |
| 2020-07-06 |
0.2109 USDT |
25,126.8407 HIVE |
0.2127 USDT |
0.2039 USDT |
0.2217 USDT |
0.2217 USDT |
| 2020-07-05 |
0.2019 USDT |
373.6703 HIVE |
0.1981 USDT |
0.1981 USDT |
0.2127 USDT |
0.2127 USDT |
| 2020-07-04 |
0.2054 USDT |
531.3117 HIVE |
0.2100 USDT |
0.2051 USDT |
0.2100 USDT |
0.2051 USDT |
| 2020-07-03 |
0.2059 USDT |
624.5640 HIVE |
0.2059 USDT |
0.2059 USDT |
0.2059 USDT |
0.2059 USDT |
| 2020-07-02 |
0.2055 USDT |
7,377.7726 HIVE |
0.2368 USDT |
0.1986 USDT |
0.2368 USDT |
0.2059 USDT |
| 2020-07-01 |
0.2243 USDT |
1,031.4051 HIVE |
0.2155 USDT |
0.2155 USDT |
0.2373 USDT |
0.2368 USDT |
| 2020-06-30 |
0.2206 USDT |
20.0000 HIVE |
0.2206 USDT |
0.2206 USDT |
0.2206 USDT |
0.2206 USDT |
| 2020-06-29 |
0.2198 USDT |
686.8546 HIVE |
0.2211 USDT |
0.2070 USDT |
0.2344 USDT |
0.2344 USDT |
| 2020-06-28 |
0.1977 USDT |
12,655.2032 HIVE |
0.2200 USDT |
0.1939 USDT |
0.2298 USDT |
0.2084 USDT |
| 2020-06-27 |
0.2097 USDT |
2,567.6711 HIVE |
0.2209 USDT |
0.2000 USDT |
0.2209 USDT |
0.2000 USDT |
| 2020-06-26 |
0.2254 USDT |
1,312.9934 HIVE |
0.2326 USDT |
0.2202 USDT |
0.2508 USDT |
0.2508 USDT |
| 2020-06-25 |
0.2385 USDT |
2,705.9465 HIVE |
0.2361 USDT |
0.2325 USDT |
0.2450 USDT |
0.2428 USDT |
| 2020-06-24 |
0.2477 USDT |
6,701.2457 HIVE |
0.2513 USDT |
0.2400 USDT |
0.2541 USDT |
0.2400 USDT |
| 2020-06-23 |
0.2816 USDT |
18,056.6670 HIVE |
0.2461 USDT |
0.2461 USDT |
0.3302 USDT |
0.2477 USDT |
| 2020-06-22 |
0.2467 USDT |
8,230.5606 HIVE |
0.2574 USDT |
0.2447 USDT |
0.2619 USDT |
0.2467 USDT |
| 2020-06-21 |
0.2453 USDT |
651.5577 HIVE |
0.2507 USDT |
0.2400 USDT |
0.2680 USDT |
0.2477 USDT |
| 2020-06-20 |
0.2431 USDT |
16,127.4600 HIVE |
0.2381 USDT |
0.2363 USDT |
0.2577 USDT |
0.2526 USDT |
| 2020-06-19 |
0.2405 USDT |
1,004.6598 HIVE |
0.2408 USDT |
0.2351 USDT |
0.2412 USDT |
0.2380 USDT |
| 2020-06-18 |
0.2434 USDT |
5,959.2897 HIVE |
0.2497 USDT |
0.2408 USDT |
0.2497 USDT |
0.2408 USDT |
| 2020-06-17 |
0.2519 USDT |
2,485.7760 HIVE |
0.2494 USDT |
0.2494 USDT |
0.2600 USDT |
0.2524 USDT |
| 2020-06-16 |
0.2518 USDT |
1,018.6934 HIVE |
0.2551 USDT |
0.2494 USDT |
0.2626 USDT |
0.2626 USDT |
| 2020-06-15 |
0.2464 USDT |
2,349.8118 HIVE |
0.2485 USDT |
0.2411 USDT |
0.2496 USDT |
0.2480 USDT |
| 2020-06-14 |
0.2682 USDT |
4,859.3177 HIVE |
0.2651 USDT |
0.2485 USDT |
0.2865 USDT |
0.2559 USDT |
| 2020-06-13 |
0.2563 USDT |
1,005.2293 HIVE |
0.2482 USDT |
0.2414 USDT |
0.2589 USDT |
0.2589 USDT |
| 2020-06-12 |
0.2466 USDT |
3,032.3258 HIVE |
0.2412 USDT |
0.2412 USDT |
0.2498 USDT |
0.2495 USDT |
| 2020-06-11 |
0.2554 USDT |
24,165.3189 HIVE |
0.2463 USDT |
0.2406 USDT |
0.2783 USDT |
0.2424 USDT |
| 2020-06-10 |
0.2485 USDT |
15,243.0488 HIVE |
0.2514 USDT |
0.2434 USDT |
0.2564 USDT |
0.2488 USDT |
| 2020-06-09 |
0.2480 USDT |
2,394.7684 HIVE |
0.2522 USDT |
0.2420 USDT |
0.2549 USDT |
0.2479 USDT |
| 2020-06-08 |
0.2497 USDT |
3,695.8593 HIVE |
0.2543 USDT |
0.2330 USDT |
0.2547 USDT |
0.2522 USDT |
| 2020-06-07 |
0.2531 USDT |
1,582.7415 HIVE |
0.2600 USDT |
0.2487 USDT |
0.2600 USDT |
0.2556 USDT |
| 2020-06-06 |
0.2522 USDT |
6,207.0305 HIVE |
0.2533 USDT |
0.2483 USDT |
0.2612 USDT |
0.2501 USDT |
| 2020-06-05 |
0.2662 USDT |
3,657.9253 HIVE |
0.2656 USDT |
0.2485 USDT |
0.2889 USDT |
0.2526 USDT |
| 2020-06-04 |
0.2571 USDT |
1,558.9683 HIVE |
0.2516 USDT |
0.2485 USDT |
0.2584 USDT |
0.2485 USDT |
| 2020-06-03 |
0.2436 USDT |
409.6418 HIVE |
0.2390 USDT |
0.2390 USDT |
0.2485 USDT |
0.2485 USDT |
| 2020-06-02 |
0.2515 USDT |
10,434.1595 HIVE |
0.2615 USDT |
0.2396 USDT |
0.2688 USDT |
0.2505 USDT |
| 2020-06-01 |
0.2546 USDT |
11,060.4677 HIVE |
0.2433 USDT |
0.2379 USDT |
0.3000 USDT |
0.2615 USDT |
| 2020-05-31 |
0.2547 USDT |
27,007.5630 HIVE |
0.2562 USDT |
0.2470 USDT |
0.2686 USDT |
0.2470 USDT |
| 2020-05-30 |
0.2653 USDT |
26,727.8040 HIVE |
0.2789 USDT |
0.2604 USDT |
0.2789 USDT |
0.2701 USDT |
| 2020-05-29 |
0.2711 USDT |
11,092.5786 HIVE |
0.2713 USDT |
0.2660 USDT |
0.2815 USDT |
0.2788 USDT |
| 2020-05-28 |
0.2751 USDT |
7,252.7152 HIVE |
0.2741 USDT |
0.2677 USDT |
0.2878 USDT |
0.2714 USDT |
| 2020-05-27 |
0.2776 USDT |
7,281.1530 HIVE |
0.2787 USDT |
0.2670 USDT |
0.2885 USDT |
0.2756 USDT |
| 2020-05-26 |
0.2706 USDT |
5,782.1700 HIVE |
0.2850 USDT |
0.2661 USDT |
0.2880 USDT |
0.2661 USDT |
| 2020-05-25 |
0.2697 USDT |
3,532.8710 HIVE |
0.2604 USDT |
0.2604 USDT |
0.3050 USDT |
0.2733 USDT |
| 2020-05-24 |
0.3020 USDT |
24,039.3921 HIVE |
0.2977 USDT |
0.2543 USDT |
0.3804 USDT |
0.2601 USDT |
| 2020-05-23 |
0.2956 USDT |
1,099.4110 HIVE |
0.3085 USDT |
0.2909 USDT |
0.3085 USDT |
0.2945 USDT |
| 2020-05-22 |
0.2911 USDT |
8,593.0732 HIVE |
0.2543 USDT |
0.2543 USDT |
0.3032 USDT |
0.3012 USDT |
| 2020-05-21 |
0.3083 USDT |
3,506.2547 HIVE |
0.3158 USDT |
0.2922 USDT |
0.3212 USDT |
0.3078 USDT |
| 2020-05-20 |
0.3159 USDT |
9,251.0477 HIVE |
0.3173 USDT |
0.3113 USDT |
0.3412 USDT |
0.3158 USDT |
| 2020-05-19 |
0.3394 USDT |
3,700.8506 HIVE |
0.3352 USDT |
0.3154 USDT |
0.3750 USDT |
0.3312 USDT |