Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.3739 USDT |
2,540.6991 HIVE |
0.4031 USDT |
0.3522 USDT |
0.4031 USDT |
0.3522 USDT |
| 2022-11-08 |
0.3989 USDT |
1,810.4449 HIVE |
0.4719 USDT |
0.3840 USDT |
0.4719 USDT |
0.4012 USDT |
| 2022-11-07 |
0.4776 USDT |
2,667.2444 HIVE |
0.4908 USDT |
0.4715 USDT |
0.4908 USDT |
0.4715 USDT |
| 2022-11-06 |
0.4839 USDT |
134.9614 HIVE |
0.4839 USDT |
0.4839 USDT |
0.4839 USDT |
0.4839 USDT |
| 2022-11-04 |
0.4725 USDT |
500.0000 HIVE |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
| 2022-11-03 |
0.4738 USDT |
180.5926 HIVE |
0.4765 USDT |
0.4700 USDT |
0.4765 USDT |
0.4700 USDT |
| 2022-11-02 |
0.4707 USDT |
110.1947 HIVE |
0.4715 USDT |
0.4702 USDT |
0.4715 USDT |
0.4702 USDT |
| 2022-11-01 |
0.4860 USDT |
369.1435 HIVE |
0.4857 USDT |
0.4809 USDT |
0.4976 USDT |
0.4809 USDT |
| 2022-10-31 |
0.4810 USDT |
159.7845 HIVE |
0.4798 USDT |
0.4798 USDT |
0.4830 USDT |
0.4830 USDT |
| 2022-10-30 |
0.4810 USDT |
7.3691 HIVE |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-10-29 |
0.4701 USDT |
729.2129 HIVE |
0.4700 USDT |
0.4700 USDT |
0.4801 USDT |
0.4801 USDT |
| 2022-10-28 |
0.4694 USDT |
273.4256 HIVE |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
| 2022-10-26 |
0.4829 USDT |
38.8989 HIVE |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
| 2022-10-25 |
0.4607 USDT |
409.5359 HIVE |
0.4616 USDT |
0.4590 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-10-24 |
0.4630 USDT |
2,228.0728 HIVE |
0.4566 USDT |
0.4458 USDT |
0.4660 USDT |
0.4458 USDT |
| 2022-10-23 |
0.4550 USDT |
140.1005 HIVE |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-10-22 |
0.4535 USDT |
268.6615 HIVE |
0.4526 USDT |
0.4526 USDT |
0.4547 USDT |
0.4547 USDT |
| 2022-10-21 |
0.4498 USDT |
3,467.8210 HIVE |
0.4547 USDT |
0.4400 USDT |
0.4547 USDT |
0.4502 USDT |
| 2022-10-20 |
0.4499 USDT |
2,883.4695 HIVE |
0.4475 USDT |
0.4475 USDT |
0.4586 USDT |
0.4578 USDT |
| 2022-10-19 |
0.4624 USDT |
2,964.8500 HIVE |
0.4652 USDT |
0.4475 USDT |
0.4766 USDT |
0.4631 USDT |
| 2022-10-18 |
0.4714 USDT |
6,310.5378 HIVE |
0.4881 USDT |
0.4625 USDT |
0.4882 USDT |
0.4625 USDT |
| 2022-10-16 |
0.4748 USDT |
2,381.8574 HIVE |
0.4767 USDT |
0.4740 USDT |
0.4767 USDT |
0.4746 USDT |
| 2022-10-15 |
0.4672 USDT |
5,364.4809 HIVE |
0.4833 USDT |
0.4610 USDT |
0.4833 USDT |
0.4639 USDT |
| 2022-10-14 |
0.4894 USDT |
685.6786 HIVE |
0.4965 USDT |
0.4816 USDT |
0.4965 USDT |
0.4816 USDT |
| 2022-10-13 |
0.4730 USDT |
8,718.3497 HIVE |
0.5011 USDT |
0.4607 USDT |
0.5020 USDT |
0.4728 USDT |
| 2022-10-12 |
0.5108 USDT |
1,144.5717 HIVE |
0.5227 USDT |
0.5065 USDT |
0.5227 USDT |
0.5071 USDT |
| 2022-10-11 |
0.5288 USDT |
2,851.8795 HIVE |
0.5632 USDT |
0.5240 USDT |
0.5832 USDT |
0.5240 USDT |
| 2022-10-10 |
0.5434 USDT |
4,219.8439 HIVE |
0.5074 USDT |
0.5073 USDT |
0.5542 USDT |
0.5352 USDT |
| 2022-10-09 |
0.5156 USDT |
270.2671 HIVE |
0.5288 USDT |
0.5104 USDT |
0.5288 USDT |
0.5150 USDT |
| 2022-10-08 |
0.5846 USDT |
3,970.2560 HIVE |
0.5945 USDT |
0.5382 USDT |
0.6023 USDT |
0.5382 USDT |
| 2022-10-07 |
0.5873 USDT |
19,475.8654 HIVE |
0.4955 USDT |
0.4752 USDT |
0.6625 USDT |
0.5841 USDT |
| 2022-10-06 |
0.4941 USDT |
673.7884 HIVE |
0.4862 USDT |
0.4859 USDT |
0.5017 USDT |
0.4859 USDT |
| 2022-10-05 |
0.5096 USDT |
1,261.1852 HIVE |
0.5043 USDT |
0.5040 USDT |
0.5154 USDT |
0.5058 USDT |
| 2022-10-04 |
0.4847 USDT |
4,885.9331 HIVE |
0.4845 USDT |
0.4681 USDT |
0.5015 USDT |
0.4891 USDT |
| 2022-10-03 |
0.4680 USDT |
58.8450 HIVE |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-10-02 |
0.4817 USDT |
147.0443 HIVE |
0.4817 USDT |
0.4817 USDT |
0.4817 USDT |
0.4817 USDT |
| 2022-10-01 |
0.4757 USDT |
250.5795 HIVE |
0.4833 USDT |
0.4706 USDT |
0.4851 USDT |
0.4827 USDT |
| 2022-09-30 |
0.4850 USDT |
865.7405 HIVE |
0.4855 USDT |
0.4836 USDT |
0.4855 USDT |
0.4836 USDT |
| 2022-09-29 |
0.4831 USDT |
8.3100 HIVE |
0.4831 USDT |
0.4831 USDT |
0.4831 USDT |
0.4831 USDT |
| 2022-09-28 |
0.4822 USDT |
37.2497 HIVE |
0.4824 USDT |
0.4767 USDT |
0.4866 USDT |
0.4866 USDT |
| 2022-09-27 |
0.4919 USDT |
4.8900 HIVE |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
| 2022-09-26 |
0.4796 USDT |
4,443.3411 HIVE |
0.4765 USDT |
0.4695 USDT |
0.4911 USDT |
0.4911 USDT |
| 2022-09-25 |
0.5044 USDT |
10.7116 HIVE |
0.5032 USDT |
0.5032 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-09-24 |
0.5035 USDT |
123.5907 HIVE |
0.5037 USDT |
0.5034 USDT |
0.5037 USDT |
0.5034 USDT |
| 2022-09-23 |
0.4871 USDT |
546.4116 HIVE |
0.4853 USDT |
0.4846 USDT |
0.5136 USDT |
0.4983 USDT |
| 2022-09-22 |
0.4899 USDT |
189.4832 HIVE |
0.4748 USDT |
0.4748 USDT |
0.5066 USDT |
0.5066 USDT |
| 2022-09-21 |
0.4909 USDT |
9.3261 HIVE |
0.4985 USDT |
0.4774 USDT |
0.4985 USDT |
0.4774 USDT |
| 2022-09-20 |
0.5023 USDT |
3.0504 HIVE |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
| 2022-09-19 |
0.4956 USDT |
943.3717 HIVE |
0.5164 USDT |
0.4893 USDT |
0.5164 USDT |
0.4936 USDT |
| 2022-09-18 |
0.5553 USDT |
330.6993 HIVE |
0.5605 USDT |
0.5399 USDT |
0.5605 USDT |
0.5542 USDT |