Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.6055 USDT |
9,525.7454 HIVE |
0.5745 USDT |
0.5621 USDT |
0.6500 USDT |
0.5958 USDT |
| 2022-06-06 |
0.5647 USDT |
2,491.8768 HIVE |
0.5546 USDT |
0.5546 USDT |
0.5742 USDT |
0.5550 USDT |
| 2022-06-05 |
0.5424 USDT |
4,400.3177 HIVE |
0.5160 USDT |
0.5160 USDT |
0.5700 USDT |
0.5499 USDT |
| 2022-06-04 |
0.5357 USDT |
1,134.2884 HIVE |
0.5380 USDT |
0.5241 USDT |
0.5470 USDT |
0.5241 USDT |
| 2022-06-03 |
0.5355 USDT |
20,168.3199 HIVE |
0.5350 USDT |
0.5210 USDT |
0.5550 USDT |
0.5290 USDT |
| 2022-06-02 |
0.5041 USDT |
5,530.3833 HIVE |
0.5040 USDT |
0.5020 USDT |
0.5223 USDT |
0.5223 USDT |
| 2022-06-01 |
0.5335 USDT |
11,298.4906 HIVE |
0.5676 USDT |
0.5220 USDT |
0.5800 USDT |
0.5220 USDT |
| 2022-05-31 |
0.5557 USDT |
64,955.7941 HIVE |
0.5227 USDT |
0.5227 USDT |
0.5940 USDT |
0.5800 USDT |
| 2022-05-30 |
0.4748 USDT |
748.2836 HIVE |
0.4590 USDT |
0.4590 USDT |
0.4920 USDT |
0.4918 USDT |
| 2022-05-29 |
0.4563 USDT |
17,285.9473 HIVE |
0.4576 USDT |
0.4485 USDT |
0.4689 USDT |
0.4689 USDT |
| 2022-05-28 |
0.4636 USDT |
6,158.3683 HIVE |
0.4540 USDT |
0.4413 USDT |
0.4920 USDT |
0.4755 USDT |
| 2022-05-27 |
0.4527 USDT |
1,016.6397 HIVE |
0.4510 USDT |
0.4490 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-05-26 |
0.5053 USDT |
9,266.7273 HIVE |
0.4860 USDT |
0.4520 USDT |
0.5600 USDT |
0.4700 USDT |
| 2022-05-25 |
0.4849 USDT |
11,790.4152 HIVE |
0.4904 USDT |
0.4732 USDT |
0.4950 USDT |
0.4850 USDT |
| 2022-05-24 |
0.4671 USDT |
5,020.7767 HIVE |
0.4860 USDT |
0.4550 USDT |
0.4990 USDT |
0.4635 USDT |
| 2022-05-23 |
0.5393 USDT |
5,029.9932 HIVE |
0.5340 USDT |
0.5280 USDT |
0.5540 USDT |
0.5360 USDT |
| 2022-05-22 |
0.5303 USDT |
100,919.0517 HIVE |
0.4880 USDT |
0.4860 USDT |
0.5750 USDT |
0.5070 USDT |
| 2022-05-21 |
0.4780 USDT |
8,953.1638 HIVE |
0.4762 USDT |
0.4762 USDT |
0.4973 USDT |
0.4973 USDT |
| 2022-05-20 |
0.4815 USDT |
13,237.0018 HIVE |
0.4903 USDT |
0.4553 USDT |
0.5400 USDT |
0.4720 USDT |
| 2022-05-19 |
0.4817 USDT |
12,532.0042 HIVE |
0.4770 USDT |
0.4460 USDT |
0.6419 USDT |
0.4820 USDT |
| 2022-05-18 |
0.5195 USDT |
15,770.1184 HIVE |
0.5500 USDT |
0.4810 USDT |
0.5620 USDT |
0.4810 USDT |
| 2022-05-17 |
0.5140 USDT |
19,342.8210 HIVE |
0.4920 USDT |
0.4920 USDT |
0.5500 USDT |
0.5480 USDT |
| 2022-05-16 |
0.4951 USDT |
2,346.7435 HIVE |
0.5271 USDT |
0.4790 USDT |
0.5271 USDT |
0.4880 USDT |
| 2022-05-15 |
0.4990 USDT |
1,776.1329 HIVE |
0.5050 USDT |
0.4913 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-05-14 |
0.4766 USDT |
6,966.6796 HIVE |
0.4769 USDT |
0.4416 USDT |
0.5064 USDT |
0.4897 USDT |
| 2022-05-13 |
0.4608 USDT |
8,039.7784 HIVE |
0.4270 USDT |
0.4270 USDT |
0.5656 USDT |
0.4593 USDT |
| 2022-05-12 |
0.4395 USDT |
18,020.6559 HIVE |
0.4722 USDT |
0.3703 USDT |
0.4800 USDT |
0.3929 USDT |
| 2022-05-11 |
0.5385 USDT |
36,204.4462 HIVE |
0.5800 USDT |
0.4515 USDT |
0.6500 USDT |
0.4782 USDT |
| 2022-05-10 |
0.5924 USDT |
16,277.4587 HIVE |
0.5890 USDT |
0.5750 USDT |
0.6370 USDT |
0.5800 USDT |
| 2022-05-09 |
0.6401 USDT |
3,721.6986 HIVE |
0.6900 USDT |
0.6007 USDT |
0.6900 USDT |
0.6054 USDT |
| 2022-05-08 |
0.7136 USDT |
6,996.1842 HIVE |
0.7372 USDT |
0.6900 USDT |
0.7372 USDT |
0.7130 USDT |
| 2022-05-07 |
0.7498 USDT |
2,595.3068 HIVE |
0.7629 USDT |
0.7400 USDT |
0.7718 USDT |
0.7400 USDT |
| 2022-05-06 |
0.7515 USDT |
1,289.2454 HIVE |
0.7511 USDT |
0.7412 USDT |
0.7848 USDT |
0.7681 USDT |
| 2022-05-05 |
0.7876 USDT |
1,503.9152 HIVE |
0.8354 USDT |
0.7568 USDT |
0.8550 USDT |
0.7568 USDT |
| 2022-05-04 |
0.7940 USDT |
1,154.3924 HIVE |
0.7745 USDT |
0.7673 USDT |
0.8150 USDT |
0.7982 USDT |
| 2022-05-03 |
0.7884 USDT |
1,460.8754 HIVE |
0.7821 USDT |
0.7821 USDT |
0.7970 USDT |
0.7970 USDT |
| 2022-05-02 |
0.7933 USDT |
1,660.8425 HIVE |
0.7960 USDT |
0.7840 USDT |
0.8030 USDT |
0.7860 USDT |
| 2022-05-01 |
0.7761 USDT |
15,997.7574 HIVE |
0.7860 USDT |
0.7538 USDT |
0.8170 USDT |
0.7658 USDT |
| 2022-04-30 |
0.8495 USDT |
2,775.2373 HIVE |
0.8258 USDT |
0.8258 USDT |
0.8760 USDT |
0.8304 USDT |
| 2022-04-29 |
0.8497 USDT |
5,606.4372 HIVE |
0.8900 USDT |
0.8430 USDT |
0.8900 USDT |
0.8460 USDT |
| 2022-04-28 |
0.8921 USDT |
5,462.7726 HIVE |
0.8860 USDT |
0.8652 USDT |
0.9070 USDT |
0.8791 USDT |
| 2022-04-27 |
0.8497 USDT |
7,874.0251 HIVE |
0.8320 USDT |
0.8257 USDT |
0.8660 USDT |
0.8621 USDT |
| 2022-04-26 |
0.8497 USDT |
5,623.7821 HIVE |
0.8881 USDT |
0.7749 USDT |
0.8881 USDT |
0.8306 USDT |
| 2022-04-25 |
0.8583 USDT |
2,762.3192 HIVE |
0.9000 USDT |
0.8210 USDT |
0.9040 USDT |
0.9040 USDT |
| 2022-04-24 |
0.9501 USDT |
17,743.9198 HIVE |
0.9490 USDT |
0.9037 USDT |
0.9570 USDT |
0.9037 USDT |
| 2022-04-23 |
0.9256 USDT |
3,045.4621 HIVE |
0.9160 USDT |
0.9132 USDT |
0.9400 USDT |
0.9290 USDT |
| 2022-04-22 |
0.9204 USDT |
1,240.9564 HIVE |
0.9370 USDT |
0.9080 USDT |
0.9370 USDT |
0.9200 USDT |
| 2022-04-21 |
0.9562 USDT |
3,159.8082 HIVE |
0.9200 USDT |
0.9051 USDT |
0.9784 USDT |
0.9450 USDT |
| 2022-04-20 |
0.9078 USDT |
3,489.7153 HIVE |
0.9150 USDT |
0.9020 USDT |
0.9240 USDT |
0.9100 USDT |
| 2022-04-19 |
0.9061 USDT |
16,293.3600 HIVE |
0.9000 USDT |
0.8940 USDT |
0.9200 USDT |
0.9050 USDT |