Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.3376 USDT |
1,277.4197 HIVE |
0.3345 USDT |
0.3273 USDT |
0.3553 USDT |
0.3293 USDT |
| 2020-05-17 |
0.3187 USDT |
3,859.0594 HIVE |
0.3051 USDT |
0.2851 USDT |
0.3305 USDT |
0.3305 USDT |
| 2020-05-16 |
0.3053 USDT |
10,745.9541 HIVE |
0.3091 USDT |
0.3041 USDT |
0.3091 USDT |
0.3041 USDT |
| 2020-05-15 |
0.3204 USDT |
2,648.5141 HIVE |
0.3194 USDT |
0.3174 USDT |
0.3240 USDT |
0.3240 USDT |
| 2020-05-14 |
0.3214 USDT |
3,432.6181 HIVE |
0.3188 USDT |
0.3188 USDT |
0.3216 USDT |
0.3216 USDT |
| 2020-05-13 |
0.3318 USDT |
1,497.8507 HIVE |
0.3173 USDT |
0.2973 USDT |
0.3800 USDT |
0.3800 USDT |
| 2020-05-12 |
0.3290 USDT |
1,113.1323 HIVE |
0.3606 USDT |
0.2766 USDT |
0.3606 USDT |
0.3267 USDT |
| 2020-05-11 |
0.3389 USDT |
7,374.7862 HIVE |
0.3101 USDT |
0.2812 USDT |
0.3606 USDT |
0.2812 USDT |
| 2020-05-10 |
0.3187 USDT |
38,778.4158 HIVE |
0.3434 USDT |
0.2735 USDT |
0.3434 USDT |
0.3070 USDT |
| 2020-05-09 |
0.3577 USDT |
4,101.6479 HIVE |
0.3616 USDT |
0.3500 USDT |
0.3796 USDT |
0.3600 USDT |
| 2020-05-08 |
0.3805 USDT |
6,157.2830 HIVE |
0.3682 USDT |
0.3615 USDT |
0.3961 USDT |
0.3900 USDT |
| 2020-05-07 |
0.3719 USDT |
5,835.9528 HIVE |
0.3751 USDT |
0.3220 USDT |
0.4190 USDT |
0.3800 USDT |
| 2020-05-06 |
0.3934 USDT |
5,257.1733 HIVE |
0.3895 USDT |
0.3700 USDT |
0.4192 USDT |
0.4190 USDT |
| 2020-05-05 |
0.4075 USDT |
17,308.3899 HIVE |
0.4300 USDT |
0.3873 USDT |
0.4488 USDT |
0.3984 USDT |
| 2020-05-04 |
0.4373 USDT |
24,565.2140 HIVE |
0.3913 USDT |
0.3517 USDT |
0.4710 USDT |
0.4688 USDT |
| 2020-05-03 |
0.3909 USDT |
27,123.0226 HIVE |
0.3553 USDT |
0.3163 USDT |
0.4725 USDT |
0.4200 USDT |
| 2020-05-02 |
0.3570 USDT |
7,266.6051 HIVE |
0.3668 USDT |
0.3231 USDT |
0.4110 USDT |
0.3237 USDT |
| 2020-05-01 |
0.4019 USDT |
21,400.0179 HIVE |
0.4159 USDT |
0.3538 USDT |
0.4365 USDT |
0.3650 USDT |
| 2020-04-30 |
0.4409 USDT |
8,435.5005 HIVE |
0.4222 USDT |
0.3500 USDT |
0.4851 USDT |
0.4159 USDT |
| 2020-04-29 |
0.4442 USDT |
10,842.1132 HIVE |
0.4317 USDT |
0.3413 USDT |
0.6920 USDT |
0.4200 USDT |
| 2020-04-28 |
0.4305 USDT |
14,806.6598 HIVE |
0.2000 USDT |
0.2000 USDT |
0.7965 USDT |
0.4229 USDT |
| 2020-04-27 |
0.5602 USDT |
473.7800 HIVE |
5.2100 USDT |
0.1100 USDT |
5.2100 USDT |
0.7967 USDT |