Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2605 USDT |
3,282.3768 HIVE |
0.2571 USDT |
0.2563 USDT |
0.2630 USDT |
0.2630 USDT |
| 2023-01-01 |
0.2526 USDT |
30.0000 HIVE |
0.2457 USDT |
0.2457 USDT |
0.2664 USDT |
0.2664 USDT |
| 2022-12-31 |
0.2437 USDT |
1,649.6875 HIVE |
0.2494 USDT |
0.2376 USDT |
0.2598 USDT |
0.2598 USDT |
| 2022-12-30 |
0.2567 USDT |
771.0000 HIVE |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2022-12-29 |
0.2588 USDT |
3,914.7923 HIVE |
0.2606 USDT |
0.2376 USDT |
0.2606 USDT |
0.2376 USDT |
| 2022-12-28 |
0.2828 USDT |
4,848.2828 HIVE |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
| 2022-12-27 |
0.2870 USDT |
2,501.3780 HIVE |
0.2888 USDT |
0.2828 USDT |
0.2888 USDT |
0.2828 USDT |
| 2022-12-25 |
0.2967 USDT |
119.4578 HIVE |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2022-12-24 |
0.3314 USDT |
5,584.3902 HIVE |
0.3042 USDT |
0.3042 USDT |
0.3370 USDT |
0.3139 USDT |
| 2022-12-23 |
0.2916 USDT |
306.2298 HIVE |
0.3018 USDT |
0.2875 USDT |
0.3018 USDT |
0.2924 USDT |
| 2022-12-22 |
0.2968 USDT |
1,006.7594 HIVE |
0.3026 USDT |
0.2937 USDT |
0.3037 USDT |
0.2937 USDT |
| 2022-12-21 |
0.3000 USDT |
177,131.3762 HIVE |
0.2949 USDT |
0.2854 USDT |
0.3108 USDT |
0.2854 USDT |
| 2022-12-20 |
0.2893 USDT |
198.7046 HIVE |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
| 2022-12-19 |
0.2904 USDT |
721.8485 HIVE |
0.3048 USDT |
0.2725 USDT |
0.3048 USDT |
0.2725 USDT |
| 2022-12-17 |
0.2891 USDT |
561.1432 HIVE |
0.2911 USDT |
0.2770 USDT |
0.2919 USDT |
0.2770 USDT |
| 2022-12-16 |
0.2515 USDT |
95,526.5737 HIVE |
0.3147 USDT |
0.2000 USDT |
0.3242 USDT |
0.3130 USDT |
| 2022-12-15 |
0.3219 USDT |
900.0000 HIVE |
0.3284 USDT |
0.3100 USDT |
0.3284 USDT |
0.3100 USDT |
| 2022-12-14 |
0.3386 USDT |
465.2660 HIVE |
0.3402 USDT |
0.3269 USDT |
0.3417 USDT |
0.3417 USDT |
| 2022-12-13 |
0.3390 USDT |
148.0270 HIVE |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-12-12 |
0.3335 USDT |
501.1903 HIVE |
0.3347 USDT |
0.3321 USDT |
0.3347 USDT |
0.3321 USDT |
| 2022-12-11 |
0.3484 USDT |
148.8462 HIVE |
0.3453 USDT |
0.3443 USDT |
0.3594 USDT |
0.3443 USDT |
| 2022-12-10 |
0.3429 USDT |
685.1590 HIVE |
0.3443 USDT |
0.3347 USDT |
0.3443 USDT |
0.3436 USDT |
| 2022-12-09 |
0.3419 USDT |
110.4460 HIVE |
0.3417 USDT |
0.3417 USDT |
0.3438 USDT |
0.3438 USDT |
| 2022-12-08 |
0.3325 USDT |
71.0000 HIVE |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
| 2022-12-07 |
0.3415 USDT |
263.2584 HIVE |
0.3462 USDT |
0.3383 USDT |
0.3462 USDT |
0.3383 USDT |
| 2022-12-06 |
0.3471 USDT |
60.6022 HIVE |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2022-12-05 |
0.3954 USDT |
1,754.3362 HIVE |
0.3638 USDT |
0.3405 USDT |
0.4233 USDT |
0.3671 USDT |
| 2022-12-04 |
0.3686 USDT |
293.7735 HIVE |
0.3686 USDT |
0.3686 USDT |
0.3687 USDT |
0.3687 USDT |
| 2022-12-03 |
0.3627 USDT |
6.1700 HIVE |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2022-12-02 |
0.3297 USDT |
4,403.1426 HIVE |
0.3465 USDT |
0.2961 USDT |
0.3559 USDT |
0.3559 USDT |
| 2022-12-01 |
0.3543 USDT |
20.0000 HIVE |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2022-11-30 |
0.3513 USDT |
119.7535 HIVE |
0.3430 USDT |
0.3419 USDT |
0.3659 USDT |
0.3524 USDT |
| 2022-11-29 |
0.3458 USDT |
1,560.5762 HIVE |
0.3500 USDT |
0.3413 USDT |
0.3688 USDT |
0.3646 USDT |
| 2022-11-28 |
0.3232 USDT |
1,290.4341 HIVE |
0.2787 USDT |
0.2787 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-11-25 |
0.2795 USDT |
127.7493 HIVE |
0.2771 USDT |
0.2771 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-11-24 |
0.2640 USDT |
1,044.5994 HIVE |
0.2922 USDT |
0.2422 USDT |
0.2922 USDT |
0.2849 USDT |
| 2022-11-23 |
0.2863 USDT |
1,851.8336 HIVE |
0.2865 USDT |
0.2814 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-11-22 |
0.2865 USDT |
1,054.7941 HIVE |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-11-21 |
0.2865 USDT |
3,222.0033 HIVE |
0.2865 USDT |
0.2864 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-11-20 |
0.2935 USDT |
276.0001 HIVE |
0.3056 USDT |
0.2930 USDT |
0.3056 USDT |
0.2930 USDT |
| 2022-11-19 |
0.3150 USDT |
1,217.8049 HIVE |
0.3142 USDT |
0.2927 USDT |
0.3628 USDT |
0.3124 USDT |
| 2022-11-18 |
0.3042 USDT |
222.7223 HIVE |
0.3199 USDT |
0.3026 USDT |
0.3199 USDT |
0.3156 USDT |
| 2022-11-17 |
0.3078 USDT |
182.6255 HIVE |
0.3200 USDT |
0.3045 USDT |
0.3200 USDT |
0.3045 USDT |
| 2022-11-16 |
0.3200 USDT |
8,821.1196 HIVE |
0.3201 USDT |
0.3140 USDT |
0.3201 USDT |
0.3200 USDT |
| 2022-11-15 |
0.3148 USDT |
165.0000 HIVE |
0.3208 USDT |
0.3071 USDT |
0.3208 USDT |
0.3071 USDT |
| 2022-11-14 |
0.3262 USDT |
59.4311 HIVE |
0.3300 USDT |
0.3247 USDT |
0.3300 USDT |
0.3247 USDT |
| 2022-11-13 |
0.3214 USDT |
229.8296 HIVE |
0.3317 USDT |
0.3100 USDT |
0.3420 USDT |
0.3163 USDT |
| 2022-11-12 |
0.3377 USDT |
340.7125 HIVE |
0.3416 USDT |
0.3315 USDT |
0.3416 USDT |
0.3315 USDT |
| 2022-11-11 |
0.3536 USDT |
1,054.3817 HIVE |
0.3600 USDT |
0.3150 USDT |
0.3600 USDT |
0.3163 USDT |
| 2022-11-10 |
0.3356 USDT |
2,757.6707 HIVE |
0.3047 USDT |
0.3047 USDT |
0.3688 USDT |
0.3544 USDT |