Identifier on Bittrex: HIVE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-11 |
0.2877 USDT |
1,365.3179 HIVE |
0.2900 USDT |
0.2840 USDT |
0.2900 USDT |
0.2840 USDT |
2023-10-10 |
0.3045 USDT |
4,436.1036 HIVE |
0.3012 USDT |
0.2953 USDT |
0.3080 USDT |
0.2953 USDT |
2023-10-09 |
0.2912 USDT |
546.1456 HIVE |
0.2856 USDT |
0.2856 USDT |
0.3003 USDT |
0.3003 USDT |
2023-10-08 |
0.2973 USDT |
21.8087 HIVE |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
2023-10-07 |
0.2960 USDT |
602.2620 HIVE |
0.2961 USDT |
0.2856 USDT |
0.3133 USDT |
0.3133 USDT |
2023-10-06 |
0.3019 USDT |
6.8898 HIVE |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
2023-10-05 |
0.2961 USDT |
1,004.8254 HIVE |
0.2994 USDT |
0.2928 USDT |
0.2994 USDT |
0.2948 USDT |
2023-10-04 |
0.3014 USDT |
201.4475 HIVE |
0.2851 USDT |
0.2851 USDT |
0.3300 USDT |
0.3300 USDT |
2023-10-03 |
0.2850 USDT |
42.1047 HIVE |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
2023-10-02 |
0.3050 USDT |
921.7315 HIVE |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
2023-10-01 |
0.3050 USDT |
256.5389 HIVE |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
2023-09-30 |
0.2934 USDT |
3,520.3474 HIVE |
0.2935 USDT |
0.2853 USDT |
0.3040 USDT |
0.3040 USDT |
2023-09-29 |
0.2853 USDT |
200.0000 HIVE |
0.2853 USDT |
0.2853 USDT |
0.2853 USDT |
0.2853 USDT |
2023-09-28 |
0.2880 USDT |
988.2811 HIVE |
0.2917 USDT |
0.2861 USDT |
0.2998 USDT |
0.2998 USDT |
2023-09-27 |
0.2955 USDT |
1,728.1364 HIVE |
0.2892 USDT |
0.2892 USDT |
0.2987 USDT |
0.2922 USDT |
2023-09-25 |
0.2959 USDT |
280.9057 HIVE |
0.2949 USDT |
0.2949 USDT |
0.2974 USDT |
0.2974 USDT |
2023-09-24 |
0.2988 USDT |
125.8288 HIVE |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
2023-09-23 |
0.2966 USDT |
122.1640 HIVE |
0.2932 USDT |
0.2932 USDT |
0.2990 USDT |
0.2990 USDT |
2023-09-22 |
0.2866 USDT |
32.2220 HIVE |
0.2866 USDT |
0.2866 USDT |
0.2866 USDT |
0.2866 USDT |
2023-09-21 |
0.2865 USDT |
447.7489 HIVE |
0.2919 USDT |
0.2858 USDT |
0.2919 USDT |
0.2858 USDT |
2023-09-20 |
0.2955 USDT |
292.3361 HIVE |
0.2969 USDT |
0.2880 USDT |
0.2969 USDT |
0.2880 USDT |
2023-09-19 |
0.2850 USDT |
20.0000 HIVE |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
2023-09-18 |
0.2846 USDT |
300.1850 HIVE |
0.2858 USDT |
0.2835 USDT |
0.2880 USDT |
0.2835 USDT |
2023-09-17 |
0.2871 USDT |
49.1387 HIVE |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
2023-09-16 |
0.2973 USDT |
241.6145 HIVE |
0.2979 USDT |
0.2926 USDT |
0.3006 USDT |
0.2995 USDT |
2023-09-15 |
0.2937 USDT |
441.0808 HIVE |
0.2858 USDT |
0.2858 USDT |
0.2979 USDT |
0.2979 USDT |
2023-09-14 |
0.2851 USDT |
477.1500 HIVE |
0.2763 USDT |
0.2763 USDT |
0.2856 USDT |
0.2856 USDT |
2023-09-13 |
0.2709 USDT |
677.3654 HIVE |
0.2690 USDT |
0.2673 USDT |
0.2758 USDT |
0.2743 USDT |
2023-09-11 |
0.2683 USDT |
601.0670 HIVE |
0.2681 USDT |
0.2618 USDT |
0.2765 USDT |
0.2618 USDT |
2023-09-10 |
0.2709 USDT |
36.3033 HIVE |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
2023-09-09 |
0.2708 USDT |
10.0000 HIVE |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
2023-09-08 |
0.2711 USDT |
442.8497 HIVE |
0.2740 USDT |
0.2697 USDT |
0.2749 USDT |
0.2749 USDT |
2023-09-06 |
0.2712 USDT |
1,277.9845 HIVE |
0.2715 USDT |
0.2703 USDT |
0.2716 USDT |
0.2703 USDT |
2023-09-05 |
0.2670 USDT |
773.1330 HIVE |
0.2650 USDT |
0.2650 USDT |
0.2739 USDT |
0.2739 USDT |
2023-09-04 |
0.2672 USDT |
52.6987 HIVE |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
2023-09-02 |
0.2681 USDT |
790.4589 HIVE |
0.2641 USDT |
0.2641 USDT |
0.2743 USDT |
0.2702 USDT |
2023-09-01 |
0.2675 USDT |
380.8656 HIVE |
0.2700 USDT |
0.2605 USDT |
0.2700 USDT |
0.2679 USDT |
2023-08-31 |
0.2786 USDT |
960.0978 HIVE |
0.2797 USDT |
0.2750 USDT |
0.2849 USDT |
0.2750 USDT |
2023-08-30 |
0.2890 USDT |
4,154.6756 HIVE |
0.2889 USDT |
0.2840 USDT |
0.2897 USDT |
0.2897 USDT |
2023-08-29 |
0.2853 USDT |
130.3211 HIVE |
0.2811 USDT |
0.2811 USDT |
0.2875 USDT |
0.2875 USDT |
2023-08-28 |
0.2895 USDT |
1,502.6745 HIVE |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
2023-08-27 |
0.2892 USDT |
494.2731 HIVE |
0.2852 USDT |
0.2852 USDT |
0.2961 USDT |
0.2958 USDT |
2023-08-26 |
0.2870 USDT |
217.7724 HIVE |
0.2881 USDT |
0.2861 USDT |
0.2881 USDT |
0.2861 USDT |
2023-08-25 |
0.2851 USDT |
206.7100 HIVE |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
2023-08-24 |
0.2895 USDT |
103.5889 HIVE |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
2023-08-23 |
0.2896 USDT |
3,423.2036 HIVE |
0.2876 USDT |
0.2876 USDT |
0.2959 USDT |
0.2900 USDT |
2023-08-22 |
0.2817 USDT |
108.4818 HIVE |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
2023-08-21 |
0.2856 USDT |
103.1438 HIVE |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
2023-08-20 |
0.2994 USDT |
179.1023 HIVE |
0.2973 USDT |
0.2844 USDT |
0.3110 USDT |
0.2844 USDT |
2023-08-19 |
0.2848 USDT |
389.9128 HIVE |
0.2928 USDT |
0.2818 USDT |
0.2928 USDT |
0.2818 USDT |