Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.5122 USDT |
3,093.2085 HIVE |
0.5091 USDT |
0.4814 USDT |
0.5357 USDT |
0.4814 USDT |
| 2022-07-26 |
0.5406 USDT |
15,647.1567 HIVE |
0.5499 USDT |
0.4830 USDT |
0.5918 USDT |
0.4830 USDT |
| 2022-07-25 |
0.5152 USDT |
7,723.8841 HIVE |
0.4290 USDT |
0.4290 USDT |
0.5590 USDT |
0.5400 USDT |
| 2022-07-24 |
0.4510 USDT |
25.0000 HIVE |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-07-23 |
0.4607 USDT |
788.3301 HIVE |
0.4610 USDT |
0.4410 USDT |
0.4640 USDT |
0.4410 USDT |
| 2022-07-22 |
0.4438 USDT |
911.3418 HIVE |
0.4590 USDT |
0.4259 USDT |
0.4619 USDT |
0.4410 USDT |
| 2022-07-21 |
0.4934 USDT |
1,418.3167 HIVE |
0.4950 USDT |
0.4629 USDT |
0.4980 USDT |
0.4640 USDT |
| 2022-07-20 |
0.4666 USDT |
1,003.9082 HIVE |
0.4754 USDT |
0.4535 USDT |
0.4835 USDT |
0.4600 USDT |
| 2022-07-19 |
0.4695 USDT |
102.6086 HIVE |
0.4532 USDT |
0.4532 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-07-18 |
0.4576 USDT |
1,136.9403 HIVE |
0.4590 USDT |
0.4441 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-07-17 |
0.4442 USDT |
48.6359 HIVE |
0.4442 USDT |
0.4442 USDT |
0.4442 USDT |
0.4442 USDT |
| 2022-07-16 |
0.4400 USDT |
1,227.7340 HIVE |
0.4350 USDT |
0.4118 USDT |
0.4560 USDT |
0.4356 USDT |
| 2022-07-15 |
0.4300 USDT |
185.9401 HIVE |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-07-14 |
0.4211 USDT |
5.2242 HIVE |
0.4211 USDT |
0.4211 USDT |
0.4211 USDT |
0.4211 USDT |
| 2022-07-13 |
0.4091 USDT |
1,066.2813 HIVE |
0.4460 USDT |
0.3919 USDT |
0.5031 USDT |
0.3919 USDT |
| 2022-07-12 |
0.4336 USDT |
818.0120 HIVE |
0.4490 USDT |
0.4200 USDT |
0.4490 USDT |
0.4200 USDT |
| 2022-07-11 |
0.4672 USDT |
1,067.8560 HIVE |
0.4690 USDT |
0.4410 USDT |
0.4690 USDT |
0.4410 USDT |
| 2022-07-10 |
0.4853 USDT |
86.9593 HIVE |
0.4910 USDT |
0.4750 USDT |
0.4920 USDT |
0.4750 USDT |
| 2022-07-09 |
0.4821 USDT |
1,159.8352 HIVE |
0.4800 USDT |
0.4800 USDT |
0.4858 USDT |
0.4858 USDT |
| 2022-07-08 |
0.4726 USDT |
2,260.3485 HIVE |
0.4680 USDT |
0.4680 USDT |
0.5090 USDT |
0.4830 USDT |
| 2022-07-07 |
0.4464 USDT |
1,436.6694 HIVE |
0.4360 USDT |
0.4360 USDT |
0.4650 USDT |
0.4490 USDT |
| 2022-07-06 |
0.4302 USDT |
698.1268 HIVE |
0.4260 USDT |
0.4205 USDT |
0.4470 USDT |
0.4300 USDT |
| 2022-07-05 |
0.4350 USDT |
1,243.3989 HIVE |
0.4470 USDT |
0.4120 USDT |
0.4490 USDT |
0.4250 USDT |
| 2022-07-04 |
0.4361 USDT |
2,668.6723 HIVE |
0.4370 USDT |
0.4276 USDT |
0.4450 USDT |
0.4276 USDT |
| 2022-07-03 |
0.4334 USDT |
2,834.0260 HIVE |
0.4411 USDT |
0.4290 USDT |
0.4411 USDT |
0.4391 USDT |
| 2022-07-02 |
0.4424 USDT |
18,706.9743 HIVE |
0.4610 USDT |
0.4402 USDT |
0.4610 USDT |
0.4441 USDT |
| 2022-07-01 |
0.4781 USDT |
4,954.3683 HIVE |
0.5110 USDT |
0.4610 USDT |
0.5120 USDT |
0.4610 USDT |
| 2022-06-30 |
0.5435 USDT |
4,223.9534 HIVE |
0.6500 USDT |
0.4904 USDT |
0.6500 USDT |
0.5345 USDT |
| 2022-06-29 |
0.6426 USDT |
9,220.8923 HIVE |
0.6369 USDT |
0.5550 USDT |
0.7061 USDT |
0.5550 USDT |
| 2022-06-28 |
0.5658 USDT |
12,728.1558 HIVE |
0.4348 USDT |
0.4270 USDT |
0.6500 USDT |
0.5813 USDT |
| 2022-06-27 |
0.4404 USDT |
25,478.8730 HIVE |
0.4029 USDT |
0.3919 USDT |
0.5600 USDT |
0.4316 USDT |
| 2022-06-26 |
0.4040 USDT |
4,948.0000 HIVE |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-06-25 |
0.4097 USDT |
108.1575 HIVE |
0.4090 USDT |
0.4060 USDT |
0.4159 USDT |
0.4060 USDT |
| 2022-06-24 |
0.3912 USDT |
4,569.8913 HIVE |
0.3980 USDT |
0.3574 USDT |
0.4084 USDT |
0.4084 USDT |
| 2022-06-23 |
0.3810 USDT |
2,551.6784 HIVE |
0.3860 USDT |
0.3776 USDT |
0.4060 USDT |
0.3776 USDT |
| 2022-06-22 |
0.3752 USDT |
3,135.0489 HIVE |
0.3910 USDT |
0.3736 USDT |
0.3910 USDT |
0.3736 USDT |
| 2022-06-21 |
0.3817 USDT |
5,549.6804 HIVE |
0.3780 USDT |
0.3360 USDT |
0.4056 USDT |
0.4056 USDT |
| 2022-06-20 |
0.3577 USDT |
9,286.5400 HIVE |
0.3540 USDT |
0.3293 USDT |
0.3778 USDT |
0.3778 USDT |
| 2022-06-19 |
0.3496 USDT |
2,363.4545 HIVE |
0.3441 USDT |
0.3270 USDT |
0.3636 USDT |
0.3550 USDT |
| 2022-06-18 |
0.3320 USDT |
23,257.8864 HIVE |
0.3667 USDT |
0.3102 USDT |
0.3940 USDT |
0.3231 USDT |
| 2022-06-17 |
0.3289 USDT |
7,791.5595 HIVE |
0.3370 USDT |
0.3211 USDT |
0.3640 USDT |
0.3534 USDT |
| 2022-06-16 |
0.3726 USDT |
695.9237 HIVE |
0.3700 USDT |
0.3437 USDT |
0.4005 USDT |
0.3565 USDT |
| 2022-06-15 |
0.3264 USDT |
3,297.3909 HIVE |
0.3509 USDT |
0.3099 USDT |
0.3509 USDT |
0.3202 USDT |
| 2022-06-14 |
0.3453 USDT |
2,218.8788 HIVE |
0.3614 USDT |
0.3134 USDT |
0.3781 USDT |
0.3637 USDT |
| 2022-06-13 |
0.3670 USDT |
11,191.4568 HIVE |
0.4137 USDT |
0.3509 USDT |
0.4137 USDT |
0.3540 USDT |
| 2022-06-12 |
0.4422 USDT |
9,033.5335 HIVE |
0.4910 USDT |
0.4211 USDT |
0.4910 USDT |
0.4451 USDT |
| 2022-06-11 |
0.4856 USDT |
1,249.6376 HIVE |
0.4961 USDT |
0.4756 USDT |
0.4970 USDT |
0.4756 USDT |
| 2022-06-10 |
0.5151 USDT |
11,303.4266 HIVE |
0.5520 USDT |
0.4960 USDT |
0.5568 USDT |
0.5009 USDT |
| 2022-06-09 |
0.5587 USDT |
2,078.5771 HIVE |
0.5693 USDT |
0.5318 USDT |
0.5760 USDT |
0.5416 USDT |
| 2022-06-08 |
0.5654 USDT |
2,967.0510 HIVE |
0.5868 USDT |
0.5504 USDT |
0.5868 USDT |
0.5504 USDT |