Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4752 USDT |
115.5972 HIVE |
0.4776 USDT |
0.4528 USDT |
0.4776 USDT |
0.4528 USDT |
| 2023-02-21 |
0.4887 USDT |
7,650.4771 HIVE |
0.4900 USDT |
0.4155 USDT |
0.5000 USDT |
0.4547 USDT |
| 2023-02-20 |
0.4720 USDT |
7,433.6523 HIVE |
0.4600 USDT |
0.4571 USDT |
0.4759 USDT |
0.4759 USDT |
| 2023-02-19 |
0.4528 USDT |
264.3745 HIVE |
0.4530 USDT |
0.4456 USDT |
0.4530 USDT |
0.4456 USDT |
| 2023-02-18 |
0.4511 USDT |
241.0400 HIVE |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2023-02-17 |
0.4598 USDT |
3,119.3004 HIVE |
0.4446 USDT |
0.4446 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-02-16 |
0.4528 USDT |
21,307.3805 HIVE |
0.4500 USDT |
0.4359 USDT |
0.4628 USDT |
0.4467 USDT |
| 2023-02-15 |
0.4284 USDT |
27,468.2428 HIVE |
0.4250 USDT |
0.4200 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-02-14 |
0.4087 USDT |
12,000.0000 HIVE |
0.4050 USDT |
0.4050 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-02-13 |
0.4076 USDT |
10,813.2824 HIVE |
0.4200 USDT |
0.4000 USDT |
0.4250 USDT |
0.4000 USDT |
| 2023-02-12 |
0.4366 USDT |
6,949.3036 HIVE |
0.4300 USDT |
0.4300 USDT |
0.4400 USDT |
0.4317 USDT |
| 2023-02-11 |
0.4316 USDT |
7,000.0000 HIVE |
0.4264 USDT |
0.4264 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-02-10 |
0.4299 USDT |
12,190.7119 HIVE |
0.4262 USDT |
0.4212 USDT |
0.4350 USDT |
0.4273 USDT |
| 2023-02-09 |
0.4378 USDT |
18,984.3290 HIVE |
0.4507 USDT |
0.3476 USDT |
0.4600 USDT |
0.4095 USDT |
| 2023-02-08 |
0.4527 USDT |
4,091.6926 HIVE |
0.4600 USDT |
0.4500 USDT |
0.4600 USDT |
0.4500 USDT |
| 2023-02-07 |
0.4447 USDT |
12,313.7688 HIVE |
0.4335 USDT |
0.4335 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-02-06 |
0.4499 USDT |
6,116.0964 HIVE |
0.4608 USDT |
0.4411 USDT |
0.4608 USDT |
0.4422 USDT |
| 2023-02-05 |
0.4931 USDT |
10,027.4547 HIVE |
0.5065 USDT |
0.4696 USDT |
0.5065 USDT |
0.4800 USDT |
| 2023-02-04 |
0.5470 USDT |
82,494.7905 HIVE |
0.4288 USDT |
0.4288 USDT |
0.6100 USDT |
0.6000 USDT |
| 2023-02-03 |
0.3991 USDT |
4,331.2365 HIVE |
0.3922 USDT |
0.3921 USDT |
0.4085 USDT |
0.4084 USDT |
| 2023-02-02 |
0.4004 USDT |
233.0867 HIVE |
0.3949 USDT |
0.3949 USDT |
0.4073 USDT |
0.4073 USDT |
| 2023-02-01 |
0.3768 USDT |
97.9610 HIVE |
0.3843 USDT |
0.3740 USDT |
0.3843 USDT |
0.3740 USDT |
| 2023-01-31 |
0.3779 USDT |
177.3208 HIVE |
0.3958 USDT |
0.3643 USDT |
0.3958 USDT |
0.3643 USDT |
| 2023-01-30 |
0.3827 USDT |
590.7200 HIVE |
0.3899 USDT |
0.3794 USDT |
0.3899 USDT |
0.3794 USDT |
| 2023-01-29 |
0.4029 USDT |
5,757.0884 HIVE |
0.4061 USDT |
0.3908 USDT |
0.4131 USDT |
0.3954 USDT |
| 2023-01-28 |
0.3979 USDT |
8,238.4382 HIVE |
0.4164 USDT |
0.3484 USDT |
0.4164 USDT |
0.4064 USDT |
| 2023-01-27 |
0.4131 USDT |
15,206.6196 HIVE |
0.3932 USDT |
0.3932 USDT |
0.4250 USDT |
0.4028 USDT |
| 2023-01-26 |
0.3729 USDT |
1,365.1828 HIVE |
0.3753 USDT |
0.3482 USDT |
0.3829 USDT |
0.3784 USDT |
| 2023-01-25 |
0.3707 USDT |
7,351.8381 HIVE |
0.3625 USDT |
0.3625 USDT |
0.3972 USDT |
0.3700 USDT |
| 2023-01-24 |
0.3935 USDT |
4,941.6929 HIVE |
0.4000 USDT |
0.3806 USDT |
0.4015 USDT |
0.3934 USDT |
| 2023-01-23 |
0.3686 USDT |
801.2051 HIVE |
0.3788 USDT |
0.3514 USDT |
0.3961 USDT |
0.3777 USDT |
| 2023-01-22 |
0.3841 USDT |
12,128.7572 HIVE |
0.3766 USDT |
0.3530 USDT |
0.3950 USDT |
0.3725 USDT |
| 2023-01-21 |
0.3842 USDT |
9,738.0495 HIVE |
0.3800 USDT |
0.3610 USDT |
0.3850 USDT |
0.3810 USDT |
| 2023-01-20 |
0.3747 USDT |
9,506.0305 HIVE |
0.3581 USDT |
0.3574 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-01-19 |
0.3525 USDT |
16,766.7766 HIVE |
0.3500 USDT |
0.3480 USDT |
0.3650 USDT |
0.3599 USDT |
| 2023-01-18 |
0.3931 USDT |
53,792.5904 HIVE |
0.3650 USDT |
0.3630 USDT |
0.4500 USDT |
0.3700 USDT |
| 2023-01-17 |
0.3560 USDT |
12,363.1860 HIVE |
0.3450 USDT |
0.3450 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-01-16 |
0.3638 USDT |
23,883.2251 HIVE |
0.3550 USDT |
0.3441 USDT |
0.3800 USDT |
0.3441 USDT |
| 2023-01-15 |
0.3624 USDT |
53,777.2236 HIVE |
0.3400 USDT |
0.3300 USDT |
0.3850 USDT |
0.3550 USDT |
| 2023-01-14 |
0.3300 USDT |
46,648.0915 HIVE |
0.3200 USDT |
0.3180 USDT |
0.3450 USDT |
0.3297 USDT |
| 2023-01-13 |
0.3100 USDT |
28,659.6647 HIVE |
0.3061 USDT |
0.3015 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-01-12 |
0.2999 USDT |
6,292.8238 HIVE |
0.3045 USDT |
0.2960 USDT |
0.3045 USDT |
0.3000 USDT |
| 2023-01-11 |
0.2976 USDT |
24,660.2983 HIVE |
0.2900 USDT |
0.2900 USDT |
0.3061 USDT |
0.2950 USDT |
| 2023-01-10 |
0.2900 USDT |
18,276.8706 HIVE |
0.2898 USDT |
0.2802 USDT |
0.3050 USDT |
0.2850 USDT |
| 2023-01-09 |
0.2823 USDT |
13,102.4724 HIVE |
0.2770 USDT |
0.2766 USDT |
0.2900 USDT |
0.2850 USDT |
| 2023-01-08 |
0.2661 USDT |
11,597.9276 HIVE |
0.2650 USDT |
0.2650 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-07 |
0.2651 USDT |
12,215.8698 HIVE |
0.2650 USDT |
0.2574 USDT |
0.2700 USDT |
0.2650 USDT |
| 2023-01-06 |
0.2591 USDT |
12,275.9474 HIVE |
0.2670 USDT |
0.2403 USDT |
0.2670 USDT |
0.2650 USDT |
| 2023-01-05 |
0.2700 USDT |
2,781.7366 HIVE |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-04 |
0.2713 USDT |
575.4258 HIVE |
0.2664 USDT |
0.2664 USDT |
0.2778 USDT |
0.2714 USDT |