Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.2750 USDT |
29.8406 HIVE |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-06-14 |
0.2944 USDT |
211.5691 HIVE |
0.2957 USDT |
0.2828 USDT |
0.2957 USDT |
0.2828 USDT |
| 2023-06-13 |
0.2828 USDT |
341.6719 HIVE |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
| 2023-06-11 |
0.2940 USDT |
58.0000 HIVE |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-06-10 |
0.2799 USDT |
1,984.7805 HIVE |
0.3100 USDT |
0.2770 USDT |
0.3100 USDT |
0.2770 USDT |
| 2023-06-09 |
0.3413 USDT |
135.0000 HIVE |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
| 2023-06-07 |
0.3360 USDT |
7.5336 HIVE |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2023-06-06 |
0.3150 USDT |
9.0246 HIVE |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-06-05 |
0.3407 USDT |
468.3807 HIVE |
0.3599 USDT |
0.3200 USDT |
0.3599 USDT |
0.3200 USDT |
| 2023-06-03 |
0.3398 USDT |
1,460.4186 HIVE |
0.3317 USDT |
0.3317 USDT |
0.3566 USDT |
0.3490 USDT |
| 2023-06-01 |
0.3401 USDT |
36.4830 HIVE |
0.3328 USDT |
0.3294 USDT |
0.3576 USDT |
0.3294 USDT |
| 2023-05-27 |
0.3504 USDT |
138.8469 HIVE |
0.3481 USDT |
0.3481 USDT |
0.3655 USDT |
0.3655 USDT |
| 2023-05-26 |
0.3415 USDT |
55.4910 HIVE |
0.3359 USDT |
0.3359 USDT |
0.3455 USDT |
0.3455 USDT |
| 2023-05-23 |
0.3548 USDT |
32.0458 HIVE |
0.3578 USDT |
0.3481 USDT |
0.3578 USDT |
0.3481 USDT |
| 2023-05-22 |
0.3535 USDT |
40.0000 HIVE |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
| 2023-05-21 |
0.3692 USDT |
2,696.0056 HIVE |
0.3693 USDT |
0.3521 USDT |
0.3693 USDT |
0.3521 USDT |
| 2023-05-20 |
0.3710 USDT |
4,091.7508 HIVE |
0.3711 USDT |
0.3542 USDT |
0.3711 USDT |
0.3542 USDT |
| 2023-05-19 |
0.3501 USDT |
30.0000 HIVE |
0.3559 USDT |
0.3482 USDT |
0.3559 USDT |
0.3482 USDT |
| 2023-05-18 |
0.3666 USDT |
502.1580 HIVE |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2023-05-17 |
0.3678 USDT |
323.0000 HIVE |
0.3561 USDT |
0.3561 USDT |
0.3693 USDT |
0.3693 USDT |
| 2023-05-16 |
0.3582 USDT |
90.0000 HIVE |
0.3600 USDT |
0.3559 USDT |
0.3600 USDT |
0.3559 USDT |
| 2023-05-15 |
0.3600 USDT |
40.0000 HIVE |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-05-14 |
0.3601 USDT |
134.0000 HIVE |
0.3600 USDT |
0.3600 USDT |
0.3603 USDT |
0.3603 USDT |
| 2023-05-13 |
0.3696 USDT |
1,621.7416 HIVE |
0.3693 USDT |
0.3559 USDT |
0.3717 USDT |
0.3600 USDT |
| 2023-05-12 |
0.3455 USDT |
1,298.2773 HIVE |
0.3515 USDT |
0.3260 USDT |
0.3543 USDT |
0.3543 USDT |
| 2023-05-11 |
0.3579 USDT |
1,335.4248 HIVE |
0.3620 USDT |
0.3500 USDT |
0.3658 USDT |
0.3512 USDT |
| 2023-05-10 |
0.3734 USDT |
791.1160 HIVE |
0.3821 USDT |
0.3637 USDT |
0.3821 USDT |
0.3637 USDT |
| 2023-05-09 |
0.3599 USDT |
7,876.8471 HIVE |
0.3786 USDT |
0.3486 USDT |
0.3806 USDT |
0.3671 USDT |
| 2023-05-08 |
0.3811 USDT |
168.4771 HIVE |
0.3850 USDT |
0.3745 USDT |
0.3850 USDT |
0.3745 USDT |
| 2023-05-07 |
0.3880 USDT |
141.2876 HIVE |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-05-06 |
0.3984 USDT |
1,022.1565 HIVE |
0.3969 USDT |
0.3969 USDT |
0.4085 USDT |
0.4085 USDT |
| 2023-05-05 |
0.3937 USDT |
1,187.4239 HIVE |
0.4190 USDT |
0.3914 USDT |
0.4190 USDT |
0.4021 USDT |
| 2023-05-04 |
0.4100 USDT |
197.0000 HIVE |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-05-03 |
0.3902 USDT |
678.7606 HIVE |
0.3951 USDT |
0.3900 USDT |
0.3951 USDT |
0.3900 USDT |
| 2023-05-02 |
0.3900 USDT |
233.2470 HIVE |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-05-01 |
0.3984 USDT |
168.9599 HIVE |
0.4019 USDT |
0.3903 USDT |
0.4019 USDT |
0.3903 USDT |
| 2023-04-30 |
0.4088 USDT |
99.9045 HIVE |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2023-04-29 |
0.4058 USDT |
307.0000 HIVE |
0.3948 USDT |
0.3948 USDT |
0.4088 USDT |
0.4088 USDT |
| 2023-04-28 |
0.4107 USDT |
567.4000 HIVE |
0.4247 USDT |
0.3956 USDT |
0.4253 USDT |
0.3956 USDT |
| 2023-04-27 |
0.4050 USDT |
500.5200 HIVE |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-04-26 |
0.4025 USDT |
1,703.6984 HIVE |
0.4057 USDT |
0.3960 USDT |
0.4138 USDT |
0.3998 USDT |
| 2023-04-25 |
0.3937 USDT |
359.4000 HIVE |
0.3951 USDT |
0.3904 USDT |
0.3951 USDT |
0.3904 USDT |
| 2023-04-24 |
0.4026 USDT |
699.1299 HIVE |
0.4206 USDT |
0.3950 USDT |
0.4240 USDT |
0.4054 USDT |
| 2023-04-23 |
0.4089 USDT |
127.6515 HIVE |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
| 2023-04-22 |
0.4105 USDT |
58.7745 HIVE |
0.4089 USDT |
0.4089 USDT |
0.4195 USDT |
0.4195 USDT |
| 2023-04-21 |
0.4237 USDT |
721.7695 HIVE |
0.4249 USDT |
0.4044 USDT |
0.4304 USDT |
0.4044 USDT |
| 2023-04-20 |
0.4250 USDT |
118.1312 HIVE |
0.4224 USDT |
0.4087 USDT |
0.4314 USDT |
0.4087 USDT |
| 2023-04-19 |
0.4601 USDT |
2,498.5528 HIVE |
0.4736 USDT |
0.4270 USDT |
0.4850 USDT |
0.4270 USDT |
| 2023-04-18 |
0.4626 USDT |
544.9609 HIVE |
0.4525 USDT |
0.4502 USDT |
0.4850 USDT |
0.4502 USDT |
| 2023-04-17 |
0.4677 USDT |
599.9981 HIVE |
0.4500 USDT |
0.4500 USDT |
0.4850 USDT |
0.4585 USDT |