Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.4372 USDT |
1,873.1720 HIVE |
0.4359 USDT |
0.4359 USDT |
0.4500 USDT |
0.4390 USDT |
| 2023-04-15 |
0.4294 USDT |
41.5007 HIVE |
0.4277 USDT |
0.4277 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-04-14 |
0.4222 USDT |
60,064.2518 HIVE |
0.4164 USDT |
0.4150 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-04-13 |
0.4195 USDT |
34,138.8978 HIVE |
0.4170 USDT |
0.4054 USDT |
0.4260 USDT |
0.4230 USDT |
| 2023-04-12 |
0.4119 USDT |
33,328.0427 HIVE |
0.4171 USDT |
0.3989 USDT |
0.4171 USDT |
0.4170 USDT |
| 2023-04-11 |
0.4163 USDT |
33,125.6109 HIVE |
0.4109 USDT |
0.3495 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-04-10 |
0.4177 USDT |
6,127.0941 HIVE |
0.3945 USDT |
0.3945 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-04-09 |
0.4052 USDT |
3,340.9104 HIVE |
0.4043 USDT |
0.4020 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-04-08 |
0.4084 USDT |
8,068.7689 HIVE |
0.4068 USDT |
0.3850 USDT |
0.4200 USDT |
0.4043 USDT |
| 2023-04-07 |
0.4122 USDT |
38,493.5309 HIVE |
0.4200 USDT |
0.4023 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-04-06 |
0.4530 USDT |
170,232.8408 HIVE |
0.4319 USDT |
0.4077 USDT |
0.4990 USDT |
0.4243 USDT |
| 2023-04-05 |
0.4049 USDT |
16,677.4806 HIVE |
0.3932 USDT |
0.3923 USDT |
0.4225 USDT |
0.4196 USDT |
| 2023-04-04 |
0.3878 USDT |
12,143.1391 HIVE |
0.3896 USDT |
0.3292 USDT |
0.4050 USDT |
0.3937 USDT |
| 2023-04-03 |
0.4030 USDT |
74,690.2874 HIVE |
0.4117 USDT |
0.3860 USDT |
0.4405 USDT |
0.3877 USDT |
| 2023-04-02 |
0.4004 USDT |
147,666.8270 HIVE |
0.4000 USDT |
0.3827 USDT |
0.4080 USDT |
0.3907 USDT |
| 2023-04-01 |
0.4044 USDT |
43,497.6669 HIVE |
0.4036 USDT |
0.3717 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-03-31 |
0.4093 USDT |
1,752.9586 HIVE |
0.4073 USDT |
0.3942 USDT |
0.4138 USDT |
0.3942 USDT |
| 2023-03-30 |
0.4203 USDT |
3,574.7331 HIVE |
0.4000 USDT |
0.4000 USDT |
0.4497 USDT |
0.4085 USDT |
| 2023-03-29 |
0.3884 USDT |
1,512.6839 HIVE |
0.3850 USDT |
0.3850 USDT |
0.3965 USDT |
0.3894 USDT |
| 2023-03-28 |
0.3715 USDT |
1,855.1184 HIVE |
0.3720 USDT |
0.3653 USDT |
0.3784 USDT |
0.3705 USDT |
| 2023-03-27 |
0.3776 USDT |
723.6452 HIVE |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3709 USDT |
| 2023-03-26 |
0.3924 USDT |
596.8060 HIVE |
0.3806 USDT |
0.3806 USDT |
0.3944 USDT |
0.3944 USDT |
| 2023-03-25 |
0.3844 USDT |
338.5551 HIVE |
0.3944 USDT |
0.3807 USDT |
0.3944 USDT |
0.3818 USDT |
| 2023-03-24 |
0.3900 USDT |
1,419.8235 HIVE |
0.3892 USDT |
0.3854 USDT |
0.4060 USDT |
0.3854 USDT |
| 2023-03-23 |
0.3897 USDT |
979.5111 HIVE |
0.3813 USDT |
0.3804 USDT |
0.3950 USDT |
0.3902 USDT |
| 2023-03-22 |
0.3975 USDT |
4,074.5089 HIVE |
0.4033 USDT |
0.3897 USDT |
0.4033 USDT |
0.3897 USDT |
| 2023-03-21 |
0.4050 USDT |
2,031.2743 HIVE |
0.4350 USDT |
0.3800 USDT |
0.4350 USDT |
0.4033 USDT |
| 2023-03-20 |
0.4787 USDT |
29,045.9754 HIVE |
0.4414 USDT |
0.4413 USDT |
0.5400 USDT |
0.4501 USDT |
| 2023-03-19 |
0.4116 USDT |
50.0000 HIVE |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
| 2023-03-18 |
0.4219 USDT |
412.3990 HIVE |
0.4250 USDT |
0.4101 USDT |
0.4250 USDT |
0.4101 USDT |
| 2023-03-17 |
0.3750 USDT |
10,769.0830 HIVE |
0.4250 USDT |
0.2380 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-03-16 |
0.4100 USDT |
216.0201 HIVE |
0.4063 USDT |
0.4063 USDT |
0.4183 USDT |
0.4183 USDT |
| 2023-03-15 |
0.3960 USDT |
657.9813 HIVE |
0.4000 USDT |
0.3869 USDT |
0.4222 USDT |
0.3883 USDT |
| 2023-03-14 |
0.3880 USDT |
315.8844 HIVE |
0.3834 USDT |
0.3834 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-03-13 |
0.3689 USDT |
401.5451 HIVE |
0.3596 USDT |
0.3552 USDT |
0.3956 USDT |
0.3956 USDT |
| 2023-03-12 |
0.3425 USDT |
572.4872 HIVE |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2023-03-11 |
0.3398 USDT |
1,022.8587 HIVE |
0.3401 USDT |
0.3337 USDT |
0.3401 USDT |
0.3337 USDT |
| 2023-03-10 |
0.3400 USDT |
1,284.0393 HIVE |
0.3425 USDT |
0.3250 USDT |
0.3441 USDT |
0.3441 USDT |
| 2023-03-09 |
0.3575 USDT |
554.3303 HIVE |
0.3558 USDT |
0.3558 USDT |
0.3732 USDT |
0.3732 USDT |
| 2023-03-08 |
0.3720 USDT |
807.5823 HIVE |
0.3700 USDT |
0.3700 USDT |
0.3775 USDT |
0.3701 USDT |
| 2023-03-07 |
0.3830 USDT |
3,655.4096 HIVE |
0.3906 USDT |
0.3538 USDT |
0.3906 USDT |
0.3850 USDT |
| 2023-03-04 |
0.4112 USDT |
300.4350 HIVE |
0.4112 USDT |
0.4112 USDT |
0.4112 USDT |
0.4112 USDT |
| 2023-03-03 |
0.4034 USDT |
108.4610 HIVE |
0.4030 USDT |
0.3923 USDT |
0.4073 USDT |
0.3923 USDT |
| 2023-03-02 |
0.4214 USDT |
240.0000 HIVE |
0.4461 USDT |
0.4203 USDT |
0.4461 USDT |
0.4203 USDT |
| 2023-03-01 |
0.4550 USDT |
575.4669 HIVE |
0.4347 USDT |
0.4347 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-02-28 |
0.4376 USDT |
2,297.1158 HIVE |
0.4368 USDT |
0.3955 USDT |
0.4534 USDT |
0.4452 USDT |
| 2023-02-27 |
0.4375 USDT |
4,087.2535 HIVE |
0.4400 USDT |
0.4244 USDT |
0.4417 USDT |
0.4368 USDT |
| 2023-02-26 |
0.4590 USDT |
3,040.3939 HIVE |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-02-25 |
0.4524 USDT |
406.8746 HIVE |
0.4814 USDT |
0.4428 USDT |
0.4814 USDT |
0.4428 USDT |
| 2023-02-24 |
0.5097 USDT |
7,633.0892 HIVE |
0.4745 USDT |
0.4745 USDT |
0.5502 USDT |
0.4827 USDT |