Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8641 USDT |
9,262.3815 HIVE |
0.8801 USDT |
0.8350 USDT |
0.8880 USDT |
0.8664 USDT |
| 2022-04-17 |
0.9224 USDT |
16,562.5796 HIVE |
0.9210 USDT |
0.8981 USDT |
0.9300 USDT |
0.9110 USDT |
| 2022-04-16 |
0.9180 USDT |
1,387.9519 HIVE |
0.9180 USDT |
0.8981 USDT |
0.9229 USDT |
0.9150 USDT |
| 2022-04-15 |
0.9139 USDT |
10,836.6769 HIVE |
0.9170 USDT |
0.8230 USDT |
0.9279 USDT |
0.9140 USDT |
| 2022-04-14 |
0.9292 USDT |
28,989.2034 HIVE |
0.9290 USDT |
0.9050 USDT |
0.9350 USDT |
0.9050 USDT |
| 2022-04-13 |
0.9272 USDT |
11,743.3754 HIVE |
0.9100 USDT |
0.8851 USDT |
0.9481 USDT |
0.9420 USDT |
| 2022-04-12 |
0.8542 USDT |
21,947.6126 HIVE |
0.8530 USDT |
0.8470 USDT |
0.9000 USDT |
0.8810 USDT |
| 2022-04-11 |
0.8808 USDT |
146,708.2613 HIVE |
0.9333 USDT |
0.8500 USDT |
0.9340 USDT |
0.8821 USDT |
| 2022-04-10 |
0.9403 USDT |
4,187.0005 HIVE |
0.9520 USDT |
0.9260 USDT |
0.9520 USDT |
0.9490 USDT |
| 2022-04-09 |
0.9352 USDT |
2,051.5320 HIVE |
0.9555 USDT |
0.9250 USDT |
0.9555 USDT |
0.9311 USDT |
| 2022-04-08 |
0.9621 USDT |
400.8059 HIVE |
0.9600 USDT |
0.9201 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-04-07 |
0.9588 USDT |
2,336.1112 HIVE |
0.9530 USDT |
0.9264 USDT |
0.9750 USDT |
0.9583 USDT |
| 2022-04-06 |
0.9915 USDT |
14,621.9134 HIVE |
1.0700 USDT |
0.9531 USDT |
1.0960 USDT |
0.9640 USDT |
| 2022-04-05 |
1.1550 USDT |
4,780.3525 HIVE |
1.1070 USDT |
1.0730 USDT |
1.2460 USDT |
1.0815 USDT |
| 2022-04-04 |
1.1034 USDT |
2,665.5180 HIVE |
1.1675 USDT |
1.0644 USDT |
1.1675 USDT |
1.0960 USDT |
| 2022-04-03 |
1.1835 USDT |
1,823.2089 HIVE |
1.2430 USDT |
1.1680 USDT |
1.2430 USDT |
1.1740 USDT |
| 2022-04-02 |
1.2239 USDT |
5,403.7845 HIVE |
1.2052 USDT |
1.2051 USDT |
1.2405 USDT |
1.2068 USDT |
| 2022-04-01 |
1.1705 USDT |
8,202.6166 HIVE |
1.1670 USDT |
1.1422 USDT |
1.1957 USDT |
1.1950 USDT |
| 2022-03-31 |
1.1981 USDT |
28,554.1371 HIVE |
1.1920 USDT |
1.1060 USDT |
1.2329 USDT |
1.2300 USDT |
| 2022-03-30 |
1.1372 USDT |
1,797.2592 HIVE |
1.1389 USDT |
1.1246 USDT |
1.1617 USDT |
1.1616 USDT |
| 2022-03-29 |
1.1650 USDT |
7,164.6778 HIVE |
1.1420 USDT |
1.1167 USDT |
1.2215 USDT |
1.1470 USDT |
| 2022-03-28 |
1.1475 USDT |
5,761.1854 HIVE |
1.1498 USDT |
1.1326 USDT |
1.1660 USDT |
1.1500 USDT |
| 2022-03-27 |
1.0781 USDT |
7,252.3526 HIVE |
1.0158 USDT |
1.0145 USDT |
1.1000 USDT |
1.0530 USDT |
| 2022-03-26 |
1.0029 USDT |
2,014.0288 HIVE |
0.9950 USDT |
0.9840 USDT |
1.0155 USDT |
1.0155 USDT |
| 2022-03-25 |
0.9994 USDT |
2,490.7053 HIVE |
1.0200 USDT |
0.9890 USDT |
1.0310 USDT |
1.0120 USDT |
| 2022-03-24 |
0.9849 USDT |
4,292.9205 HIVE |
0.9413 USDT |
0.9413 USDT |
1.0030 USDT |
0.9800 USDT |
| 2022-03-23 |
0.9181 USDT |
1,301.2017 HIVE |
0.9100 USDT |
0.9100 USDT |
0.9415 USDT |
0.9415 USDT |
| 2022-03-22 |
0.9203 USDT |
2,999.3084 HIVE |
0.9210 USDT |
0.9037 USDT |
0.9415 USDT |
0.9239 USDT |
| 2022-03-21 |
0.9094 USDT |
7,424.5566 HIVE |
0.8831 USDT |
0.8831 USDT |
0.9391 USDT |
0.9170 USDT |
| 2022-03-20 |
0.9011 USDT |
3,517.2934 HIVE |
0.9060 USDT |
0.8941 USDT |
0.9159 USDT |
0.9078 USDT |
| 2022-03-19 |
0.9243 USDT |
1,240.7749 HIVE |
0.8979 USDT |
0.8979 USDT |
0.9300 USDT |
0.9270 USDT |
| 2022-03-18 |
0.8805 USDT |
11,081.2629 HIVE |
0.8793 USDT |
0.8700 USDT |
0.9212 USDT |
0.9044 USDT |
| 2022-03-17 |
0.9015 USDT |
2,675.6703 HIVE |
0.8810 USDT |
0.8810 USDT |
0.9300 USDT |
0.9120 USDT |
| 2022-03-16 |
0.8552 USDT |
1,646.4306 HIVE |
0.8300 USDT |
0.8216 USDT |
0.8732 USDT |
0.8242 USDT |
| 2022-03-15 |
0.8142 USDT |
956.1737 HIVE |
0.8330 USDT |
0.8094 USDT |
0.8400 USDT |
0.8261 USDT |
| 2022-03-14 |
0.8306 USDT |
2,065.6307 HIVE |
0.8190 USDT |
0.8110 USDT |
0.8450 USDT |
0.8335 USDT |
| 2022-03-13 |
0.8588 USDT |
9,166.3192 HIVE |
0.8695 USDT |
0.8103 USDT |
0.9000 USDT |
0.8430 USDT |
| 2022-03-12 |
0.8611 USDT |
538.4591 HIVE |
0.8750 USDT |
0.8572 USDT |
0.8750 USDT |
0.8710 USDT |
| 2022-03-11 |
0.8907 USDT |
5,708.6890 HIVE |
0.9400 USDT |
0.8680 USDT |
0.9440 USDT |
0.8770 USDT |
| 2022-03-10 |
0.9690 USDT |
14,012.5796 HIVE |
0.9170 USDT |
0.9100 USDT |
1.0122 USDT |
0.9290 USDT |
| 2022-03-09 |
0.8914 USDT |
801.7601 HIVE |
0.8692 USDT |
0.8692 USDT |
0.9169 USDT |
0.8815 USDT |
| 2022-03-08 |
0.8525 USDT |
346.8078 HIVE |
0.8290 USDT |
0.8290 USDT |
0.8640 USDT |
0.8521 USDT |
| 2022-03-07 |
0.8508 USDT |
2,030.4540 HIVE |
0.8501 USDT |
0.8231 USDT |
0.8728 USDT |
0.8449 USDT |
| 2022-03-06 |
0.8847 USDT |
495.7629 HIVE |
0.9120 USDT |
0.8591 USDT |
0.9120 USDT |
0.8810 USDT |
| 2022-03-05 |
0.8978 USDT |
1,539.9465 HIVE |
0.8900 USDT |
0.8900 USDT |
0.9190 USDT |
0.9190 USDT |
| 2022-03-04 |
0.9496 USDT |
81,827.4709 HIVE |
0.9500 USDT |
0.9026 USDT |
0.9500 USDT |
0.9046 USDT |
| 2022-03-03 |
0.9716 USDT |
13,797.6567 HIVE |
1.0010 USDT |
0.9527 USDT |
1.0086 USDT |
0.9700 USDT |
| 2022-03-02 |
0.9928 USDT |
2,580.1948 HIVE |
1.0440 USDT |
0.9811 USDT |
1.0440 USDT |
1.0349 USDT |
| 2022-03-01 |
1.0254 USDT |
2,959.2912 HIVE |
0.9880 USDT |
0.9880 USDT |
1.0759 USDT |
1.0122 USDT |
| 2022-02-28 |
0.9155 USDT |
1,742.8706 HIVE |
0.8999 USDT |
0.8690 USDT |
0.9500 USDT |
0.9500 USDT |