Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.4748 USDT |
76.3281 GET |
1.4690 USDT |
1.4690 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-05-20 |
1.5075 USDT |
378.9344 GET |
1.5100 USDT |
1.4480 USDT |
1.5340 USDT |
1.4490 USDT |
| 2022-05-19 |
1.4891 USDT |
219.9453 GET |
1.4690 USDT |
1.4580 USDT |
1.5210 USDT |
1.5150 USDT |
| 2022-05-18 |
1.4890 USDT |
2,804.9861 GET |
1.5390 USDT |
1.4070 USDT |
1.5490 USDT |
1.4690 USDT |
| 2022-05-17 |
1.5995 USDT |
1,769.9928 GET |
1.5320 USDT |
1.5230 USDT |
1.7710 USDT |
1.5490 USDT |
| 2022-05-16 |
1.4521 USDT |
122.3608 GET |
1.6000 USDT |
1.4240 USDT |
1.6000 USDT |
1.4240 USDT |
| 2022-05-15 |
1.7498 USDT |
38.9997 GET |
1.7700 USDT |
1.3600 USDT |
1.7710 USDT |
1.7710 USDT |
| 2022-05-14 |
1.3540 USDT |
18.0000 GET |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
| 2022-05-13 |
1.5554 USDT |
269.6672 GET |
1.5710 USDT |
1.3670 USDT |
1.7730 USDT |
1.7710 USDT |
| 2022-05-12 |
1.4905 USDT |
5,487.2913 GET |
1.5710 USDT |
1.4250 USDT |
1.5710 USDT |
1.5000 USDT |
| 2022-05-11 |
1.8899 USDT |
2,604.1973 GET |
1.7500 USDT |
1.7500 USDT |
1.9000 USDT |
1.8990 USDT |
| 2022-05-09 |
1.6625 USDT |
199.2431 GET |
1.6610 USDT |
1.6610 USDT |
1.7600 USDT |
1.7600 USDT |
| 2022-05-08 |
1.9068 USDT |
1,000.0109 GET |
1.9070 USDT |
1.9060 USDT |
1.9070 USDT |
1.9060 USDT |
| 2022-05-06 |
1.9410 USDT |
119.3203 GET |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
| 2022-05-05 |
1.9410 USDT |
110.2207 GET |
1.9420 USDT |
1.9410 USDT |
1.9420 USDT |
1.9410 USDT |
| 2022-05-04 |
2.0696 USDT |
129.0000 GET |
1.9420 USDT |
1.9420 USDT |
2.1190 USDT |
2.1190 USDT |
| 2022-05-03 |
2.0018 USDT |
159.3714 GET |
2.1150 USDT |
1.9410 USDT |
2.1200 USDT |
1.9410 USDT |
| 2022-05-01 |
2.0854 USDT |
28.3600 GET |
2.2080 USDT |
2.0600 USDT |
2.2080 USDT |
2.0600 USDT |
| 2022-04-30 |
1.9410 USDT |
15.0000 GET |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
| 2022-04-29 |
1.9461 USDT |
258.8709 GET |
2.1000 USDT |
1.9410 USDT |
2.1000 USDT |
1.9410 USDT |
| 2022-04-28 |
2.1000 USDT |
22.2220 GET |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-04-27 |
1.9410 USDT |
613.8570 GET |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
| 2022-04-26 |
2.0111 USDT |
4,697.3344 GET |
2.0060 USDT |
1.9070 USDT |
2.1000 USDT |
1.9410 USDT |
| 2022-04-25 |
2.0468 USDT |
1,033.0484 GET |
2.1220 USDT |
2.0010 USDT |
2.1220 USDT |
2.0010 USDT |
| 2022-04-24 |
2.1472 USDT |
145.7825 GET |
2.1220 USDT |
2.1220 USDT |
2.5000 USDT |
2.1220 USDT |
| 2022-04-23 |
2.1224 USDT |
23.2855 GET |
2.1230 USDT |
2.1220 USDT |
2.1230 USDT |
2.1220 USDT |
| 2022-04-22 |
2.1415 USDT |
19.9631 GET |
2.1500 USDT |
2.1220 USDT |
2.1500 USDT |
2.1220 USDT |
| 2022-04-21 |
2.2912 USDT |
239.5413 GET |
2.1230 USDT |
2.1220 USDT |
2.6390 USDT |
2.2210 USDT |
| 2022-04-20 |
2.4441 USDT |
1,566.0460 GET |
2.5810 USDT |
2.1220 USDT |
2.6590 USDT |
2.1220 USDT |
| 2022-04-19 |
2.1170 USDT |
17.7920 GET |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
| 2022-04-18 |
2.2348 USDT |
706.0058 GET |
2.2500 USDT |
2.1740 USDT |
2.5900 USDT |
2.2910 USDT |
| 2022-04-16 |
2.2500 USDT |
48.4221 GET |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-04-15 |
2.2363 USDT |
127.2007 GET |
2.2610 USDT |
2.2100 USDT |
2.2610 USDT |
2.2100 USDT |
| 2022-04-14 |
2.2841 USDT |
183.2330 GET |
2.2390 USDT |
2.2390 USDT |
2.6940 USDT |
2.6940 USDT |
| 2022-04-13 |
2.2390 USDT |
1.6456 GET |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
| 2022-04-12 |
2.2387 USDT |
471.6752 GET |
2.2420 USDT |
2.2100 USDT |
2.6970 USDT |
2.2390 USDT |
| 2022-04-11 |
2.3519 USDT |
609.2467 GET |
2.3340 USDT |
2.3210 USDT |
2.7190 USDT |
2.3210 USDT |
| 2022-04-10 |
2.6795 USDT |
57.9305 GET |
2.7180 USDT |
2.6000 USDT |
2.7190 USDT |
2.6000 USDT |
| 2022-04-08 |
2.6702 USDT |
30.2761 GET |
2.6360 USDT |
2.6360 USDT |
2.7190 USDT |
2.7190 USDT |
| 2022-04-07 |
2.4153 USDT |
441.5394 GET |
2.4440 USDT |
2.3630 USDT |
2.6510 USDT |
2.3630 USDT |
| 2022-04-06 |
2.6868 USDT |
465.0681 GET |
2.6170 USDT |
2.6160 USDT |
2.7190 USDT |
2.6400 USDT |
| 2022-04-05 |
2.7020 USDT |
802.5533 GET |
2.7220 USDT |
2.6160 USDT |
2.7220 USDT |
2.7190 USDT |
| 2022-04-04 |
2.5671 USDT |
3,475.6054 GET |
2.4450 USDT |
2.4410 USDT |
2.7730 USDT |
2.7670 USDT |
| 2022-04-03 |
2.6331 USDT |
47.6500 GET |
2.6220 USDT |
2.6220 USDT |
2.6400 USDT |
2.6400 USDT |
| 2022-04-02 |
2.5497 USDT |
731.7037 GET |
2.5180 USDT |
2.4320 USDT |
2.6790 USDT |
2.4320 USDT |
| 2022-04-01 |
2.4301 USDT |
240.4781 GET |
2.4000 USDT |
2.4000 USDT |
2.4320 USDT |
2.4320 USDT |
| 2022-03-31 |
2.6557 USDT |
1,697.1081 GET |
2.5710 USDT |
2.4320 USDT |
2.6760 USDT |
2.4320 USDT |
| 2022-03-30 |
2.4829 USDT |
1,031.9511 GET |
2.3930 USDT |
2.3860 USDT |
2.6790 USDT |
2.6790 USDT |
| 2022-03-29 |
2.4689 USDT |
3,523.4533 GET |
2.4050 USDT |
2.3940 USDT |
2.6990 USDT |
2.6990 USDT |
| 2022-03-28 |
2.4092 USDT |
1,293.1389 GET |
2.3630 USDT |
2.3630 USDT |
2.4360 USDT |
2.4100 USDT |