Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.8292 USDT |
17,858.8044 GET |
2.1150 USDT |
1.3790 USDT |
2.1430 USDT |
2.1320 USDT |
| 2022-02-04 |
2.1348 USDT |
22,160.3277 GET |
2.0180 USDT |
2.0180 USDT |
2.2210 USDT |
2.1550 USDT |
| 2022-02-03 |
1.9828 USDT |
989.5323 GET |
1.9920 USDT |
1.9760 USDT |
1.9920 USDT |
1.9800 USDT |
| 2022-02-02 |
2.0201 USDT |
7,150.7979 GET |
1.9900 USDT |
1.9900 USDT |
2.0510 USDT |
1.9920 USDT |
| 2022-02-01 |
1.9731 USDT |
3,559.2596 GET |
1.9560 USDT |
1.9540 USDT |
1.9920 USDT |
1.9800 USDT |
| 2022-01-31 |
1.9008 USDT |
7,596.8109 GET |
1.8790 USDT |
1.8510 USDT |
1.9560 USDT |
1.9560 USDT |
| 2022-01-30 |
1.8512 USDT |
4,258.9238 GET |
1.8460 USDT |
1.8240 USDT |
1.8680 USDT |
1.8380 USDT |
| 2022-01-29 |
1.8289 USDT |
3,599.7648 GET |
1.8050 USDT |
1.8050 USDT |
1.8400 USDT |
1.8340 USDT |
| 2022-01-28 |
1.7796 USDT |
12,638.4283 GET |
1.7170 USDT |
1.6910 USDT |
2.7940 USDT |
1.7900 USDT |
| 2022-01-27 |
1.7347 USDT |
6,906.7678 GET |
1.7840 USDT |
1.6970 USDT |
1.7840 USDT |
1.6970 USDT |
| 2022-01-26 |
1.7538 USDT |
14,576.1971 GET |
1.6500 USDT |
1.6500 USDT |
1.8170 USDT |
1.7890 USDT |
| 2022-01-25 |
1.6585 USDT |
6,274.0203 GET |
1.6590 USDT |
1.6450 USDT |
1.6800 USDT |
1.6450 USDT |
| 2022-01-24 |
1.6376 USDT |
11,739.6602 GET |
1.7090 USDT |
1.5650 USDT |
1.7090 USDT |
1.6620 USDT |
| 2022-01-23 |
1.6385 USDT |
3,116.0704 GET |
1.6070 USDT |
1.6070 USDT |
1.6580 USDT |
1.6350 USDT |
| 2022-01-22 |
1.6744 USDT |
23,185.7710 GET |
1.7720 USDT |
1.5740 USDT |
1.7810 USDT |
1.6060 USDT |
| 2022-01-21 |
1.9399 USDT |
21,918.0344 GET |
2.0660 USDT |
1.8600 USDT |
2.0700 USDT |
1.8740 USDT |
| 2022-01-20 |
2.0904 USDT |
9,715.1887 GET |
2.0000 USDT |
2.0000 USDT |
2.1460 USDT |
2.1330 USDT |
| 2022-01-19 |
2.0121 USDT |
3,441.7163 GET |
2.0310 USDT |
1.9940 USDT |
2.0340 USDT |
1.9940 USDT |
| 2022-01-18 |
2.0139 USDT |
3,709.7159 GET |
2.0540 USDT |
1.9790 USDT |
2.0540 USDT |
2.0150 USDT |
| 2022-01-17 |
2.0936 USDT |
4,170.7082 GET |
2.1130 USDT |
2.0730 USDT |
2.1130 USDT |
2.0730 USDT |
| 2022-01-16 |
2.0683 USDT |
6,725.1871 GET |
2.0650 USDT |
2.0380 USDT |
2.0930 USDT |
2.0830 USDT |
| 2022-01-15 |
2.0315 USDT |
10,109.1745 GET |
1.9790 USDT |
1.9690 USDT |
2.0800 USDT |
2.0670 USDT |
| 2022-01-14 |
1.9533 USDT |
3,864.5534 GET |
1.9610 USDT |
1.9260 USDT |
1.9830 USDT |
1.9740 USDT |
| 2022-01-13 |
1.9493 USDT |
7,434.7583 GET |
1.9970 USDT |
1.9000 USDT |
2.0080 USDT |
1.9470 USDT |
| 2022-01-12 |
1.9324 USDT |
10,301.0873 GET |
1.8710 USDT |
1.8680 USDT |
1.9880 USDT |
1.9790 USDT |
| 2022-01-11 |
1.7999 USDT |
15,884.5132 GET |
1.7090 USDT |
1.7090 USDT |
1.8870 USDT |
1.8610 USDT |
| 2022-01-10 |
1.7020 USDT |
5,017.7456 GET |
1.7150 USDT |
1.6730 USDT |
1.7240 USDT |
1.7130 USDT |
| 2022-01-09 |
1.6597 USDT |
8,236.7172 GET |
1.6870 USDT |
1.3700 USDT |
1.7150 USDT |
1.7090 USDT |
| 2022-01-08 |
1.6877 USDT |
2,563.8185 GET |
1.6950 USDT |
1.6680 USDT |
1.7000 USDT |
1.6890 USDT |
| 2022-01-07 |
1.7205 USDT |
21,576.3820 GET |
1.8190 USDT |
1.6590 USDT |
1.8190 USDT |
1.6890 USDT |
| 2022-01-06 |
1.8379 USDT |
10,379.2049 GET |
1.8880 USDT |
1.8000 USDT |
1.8970 USDT |
1.8310 USDT |
| 2022-01-05 |
1.9848 USDT |
5,039.8627 GET |
1.9950 USDT |
1.9560 USDT |
2.0210 USDT |
1.9630 USDT |
| 2022-01-04 |
1.9993 USDT |
3,224.7074 GET |
1.9810 USDT |
1.9750 USDT |
2.0120 USDT |
1.9970 USDT |
| 2022-01-03 |
1.9858 USDT |
1,217.4711 GET |
1.9900 USDT |
1.9750 USDT |
1.9970 USDT |
1.9750 USDT |
| 2022-01-02 |
2.0015 USDT |
3,442.2602 GET |
2.0180 USDT |
1.9820 USDT |
2.0200 USDT |
1.9880 USDT |
| 2022-01-01 |
2.0270 USDT |
2,276.6515 GET |
2.0260 USDT |
2.0140 USDT |
2.0440 USDT |
2.0330 USDT |
| 2021-12-31 |
2.0484 USDT |
3,358.0302 GET |
2.0450 USDT |
2.0160 USDT |
2.0730 USDT |
2.0230 USDT |
| 2021-12-30 |
2.0580 USDT |
5,348.4569 GET |
2.0680 USDT |
2.0420 USDT |
2.0790 USDT |
2.0560 USDT |
| 2021-12-29 |
2.0911 USDT |
2,742.0109 GET |
2.1090 USDT |
2.0720 USDT |
2.1120 USDT |
2.0890 USDT |
| 2021-12-28 |
2.1378 USDT |
6,301.7338 GET |
2.1980 USDT |
2.1090 USDT |
2.1980 USDT |
2.1120 USDT |
| 2021-12-27 |
2.1958 USDT |
2,589.4510 GET |
2.1990 USDT |
2.1740 USDT |
2.2100 USDT |
2.2100 USDT |
| 2021-12-26 |
2.2317 USDT |
5,807.6183 GET |
2.2140 USDT |
2.1980 USDT |
2.2710 USDT |
2.2170 USDT |
| 2021-12-25 |
2.1944 USDT |
21,561.1847 GET |
2.0550 USDT |
2.0550 USDT |
2.7940 USDT |
2.2190 USDT |
| 2021-12-24 |
2.0620 USDT |
1,005.1905 GET |
2.0530 USDT |
2.0530 USDT |
2.0720 USDT |
2.0580 USDT |
| 2021-12-23 |
2.0289 USDT |
5,581.7148 GET |
1.9910 USDT |
1.9840 USDT |
2.0680 USDT |
2.0680 USDT |
| 2021-12-22 |
2.0074 USDT |
1,810.3580 GET |
2.0120 USDT |
1.9910 USDT |
2.0280 USDT |
1.9970 USDT |
| 2021-12-21 |
1.9908 USDT |
1,972.9635 GET |
1.9600 USDT |
1.9600 USDT |
2.0180 USDT |
2.0020 USDT |
| 2021-12-20 |
1.9838 USDT |
11,507.3584 GET |
2.0700 USDT |
1.8400 USDT |
2.0770 USDT |
1.9560 USDT |
| 2021-12-19 |
2.0768 USDT |
2,852.5440 GET |
2.0590 USDT |
2.0590 USDT |
2.0900 USDT |
2.0770 USDT |
| 2021-12-18 |
2.0612 USDT |
1,436.0059 GET |
2.0580 USDT |
2.0470 USDT |
2.0730 USDT |
2.0660 USDT |