Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
4.7123 USDT |
1,175.1966 GET |
4.5080 USDT |
4.5080 USDT |
4.9880 USDT |
4.7390 USDT |
| 2021-05-17 |
4.5179 USDT |
1,258.2889 GET |
4.3890 USDT |
4.0630 USDT |
4.9970 USDT |
4.1790 USDT |
| 2021-05-16 |
4.7489 USDT |
1,482.3858 GET |
4.7550 USDT |
4.3860 USDT |
5.2100 USDT |
4.3860 USDT |
| 2021-05-15 |
4.8814 USDT |
1,379.8827 GET |
5.4830 USDT |
4.2630 USDT |
5.5060 USDT |
5.0490 USDT |
| 2021-05-14 |
4.9384 USDT |
10,385.8898 GET |
4.3850 USDT |
4.3850 USDT |
5.4760 USDT |
5.4130 USDT |
| 2021-05-13 |
4.2888 USDT |
1,146.5886 GET |
4.0410 USDT |
4.0000 USDT |
4.8080 USDT |
4.5760 USDT |
| 2021-05-12 |
4.7904 USDT |
8,989.2500 GET |
5.3960 USDT |
4.0010 USDT |
5.3960 USDT |
4.3220 USDT |
| 2021-05-11 |
5.3132 USDT |
2,327.6304 GET |
5.5060 USDT |
5.1000 USDT |
5.5560 USDT |
5.3950 USDT |
| 2021-05-10 |
5.6949 USDT |
3,146.5314 GET |
5.6540 USDT |
5.4020 USDT |
5.8770 USDT |
5.4020 USDT |
| 2021-05-09 |
5.7238 USDT |
4,453.2234 GET |
5.5450 USDT |
5.3780 USDT |
5.9490 USDT |
5.5500 USDT |
| 2021-05-08 |
5.7482 USDT |
3,154.2531 GET |
5.7810 USDT |
5.3780 USDT |
5.9000 USDT |
5.3780 USDT |
| 2021-05-07 |
5.6086 USDT |
1,021.5479 GET |
5.5710 USDT |
5.3780 USDT |
5.7000 USDT |
5.7000 USDT |
| 2021-05-06 |
5.4267 USDT |
6,574.5640 GET |
5.0220 USDT |
4.9550 USDT |
5.8900 USDT |
5.5820 USDT |
| 2021-05-05 |
5.1785 USDT |
992.3207 GET |
4.9790 USDT |
4.9790 USDT |
5.2000 USDT |
5.0360 USDT |
| 2021-05-04 |
5.0869 USDT |
5,607.6517 GET |
5.3260 USDT |
4.9750 USDT |
5.4490 USDT |
5.0020 USDT |
| 2021-05-03 |
5.2330 USDT |
242.3684 GET |
5.4470 USDT |
4.7670 USDT |
5.4470 USDT |
5.3210 USDT |
| 2021-05-02 |
5.1333 USDT |
500.7966 GET |
4.6510 USDT |
4.6510 USDT |
5.4520 USDT |
5.4480 USDT |
| 2021-05-01 |
5.1161 USDT |
3,913.5217 GET |
5.5020 USDT |
4.6030 USDT |
5.5020 USDT |
5.1040 USDT |
| 2021-04-30 |
6.0249 USDT |
2,526.4910 GET |
6.1270 USDT |
4.8570 USDT |
6.3630 USDT |
5.6160 USDT |
| 2021-04-29 |
6.2475 USDT |
309.6918 GET |
6.1000 USDT |
6.1000 USDT |
6.4390 USDT |
6.2840 USDT |
| 2021-04-28 |
6.3174 USDT |
201.7599 GET |
6.6360 USDT |
6.1620 USDT |
6.6360 USDT |
6.1700 USDT |
| 2021-04-27 |
5.8641 USDT |
7,311.6830 GET |
5.6150 USDT |
5.5710 USDT |
6.6360 USDT |
6.2960 USDT |
| 2021-04-26 |
5.1979 USDT |
16,545.9073 GET |
4.5630 USDT |
4.5630 USDT |
5.5510 USDT |
5.5510 USDT |
| 2021-04-25 |
4.4030 USDT |
692.6560 GET |
4.2390 USDT |
4.2390 USDT |
4.5680 USDT |
4.3390 USDT |
| 2021-04-24 |
4.3729 USDT |
549.8291 GET |
4.6620 USDT |
4.2400 USDT |
4.7920 USDT |
4.4510 USDT |
| 2021-04-23 |
3.6054 USDT |
7,824.0665 GET |
4.5190 USDT |
3.0040 USDT |
4.7920 USDT |
4.3620 USDT |
| 2021-04-22 |
4.6394 USDT |
3,947.3401 GET |
5.3210 USDT |
4.5000 USDT |
5.3210 USDT |
4.5000 USDT |
| 2021-04-21 |
5.4319 USDT |
4,235.5008 GET |
5.2160 USDT |
4.7530 USDT |
5.6100 USDT |
5.2200 USDT |
| 2021-04-20 |
4.6085 USDT |
1,242.6966 GET |
4.5500 USDT |
4.3830 USDT |
5.6800 USDT |
4.6870 USDT |
| 2021-04-19 |
4.8693 USDT |
4,053.7108 GET |
5.8180 USDT |
4.6000 USDT |
5.8180 USDT |
4.8800 USDT |
| 2021-04-18 |
5.5423 USDT |
1,889.3037 GET |
5.8890 USDT |
4.9000 USDT |
6.6260 USDT |
5.6860 USDT |
| 2021-04-17 |
6.4278 USDT |
770.9420 GET |
6.6850 USDT |
6.2030 USDT |
6.6890 USDT |
6.6150 USDT |
| 2021-04-16 |
6.3045 USDT |
4,640.5286 GET |
6.7700 USDT |
5.3970 USDT |
6.8900 USDT |
6.6400 USDT |
| 2021-04-15 |
6.5961 USDT |
554.5597 GET |
6.8350 USDT |
6.2620 USDT |
6.8350 USDT |
6.7700 USDT |
| 2021-04-14 |
6.6568 USDT |
3,484.4447 GET |
6.6700 USDT |
6.0000 USDT |
6.9030 USDT |
6.8480 USDT |
| 2021-04-13 |
6.4844 USDT |
509.6176 GET |
6.4610 USDT |
6.4610 USDT |
6.6500 USDT |
6.4630 USDT |
| 2021-04-12 |
6.0212 USDT |
2,734.2220 GET |
6.6390 USDT |
5.2000 USDT |
6.9010 USDT |
5.2000 USDT |
| 2021-04-11 |
6.9338 USDT |
266.2795 GET |
7.6460 USDT |
6.5100 USDT |
7.6480 USDT |
6.6300 USDT |
| 2021-04-10 |
7.2714 USDT |
3,888.5206 GET |
7.6780 USDT |
6.9600 USDT |
7.6800 USDT |
6.9600 USDT |
| 2021-04-09 |
7.5779 USDT |
1,924.4926 GET |
7.3000 USDT |
7.1610 USDT |
7.6800 USDT |
7.2500 USDT |
| 2021-04-08 |
7.3099 USDT |
789.6259 GET |
7.6800 USDT |
7.1630 USDT |
7.6800 USDT |
7.3000 USDT |
| 2021-04-07 |
7.8139 USDT |
492.4245 GET |
8.9980 USDT |
7.5500 USDT |
8.9990 USDT |
7.9580 USDT |
| 2021-04-06 |
7.8026 USDT |
3,167.2942 GET |
8.0000 USDT |
7.4100 USDT |
8.5000 USDT |
8.5000 USDT |