Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.8446 USDT |
103.5454 GET |
0.9310 USDT |
0.7770 USDT |
0.9310 USDT |
0.7770 USDT |
| 2023-08-25 |
0.9342 USDT |
193.3578 GET |
0.9370 USDT |
0.9310 USDT |
0.9370 USDT |
0.9310 USDT |
| 2023-08-24 |
1.2010 USDT |
1,498.0231 GET |
1.4900 USDT |
0.9310 USDT |
1.7350 USDT |
0.9310 USDT |
| 2023-08-18 |
1.0420 USDT |
9.0000 GET |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2023-08-17 |
1.2301 USDT |
300.8550 GET |
1.2000 USDT |
1.1860 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-08-16 |
1.0450 USDT |
5.0000 GET |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-08-15 |
1.0460 USDT |
6.6411 GET |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
| 2023-08-12 |
1.0340 USDT |
249.6939 GET |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-08-09 |
1.1910 USDT |
81.0000 GET |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-08-05 |
1.1910 USDT |
3.5000 GET |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-08-02 |
1.4960 USDT |
65.5508 GET |
1.4250 USDT |
1.4250 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-07-24 |
1.2030 USDT |
3.5000 GET |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-07-22 |
1.1980 USDT |
172.6108 GET |
1.2050 USDT |
1.1950 USDT |
1.2050 USDT |
1.1950 USDT |
| 2023-07-20 |
1.2050 USDT |
8.0000 GET |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-07-19 |
1.3757 USDT |
131.8425 GET |
1.3000 USDT |
1.3000 USDT |
1.4250 USDT |
1.4250 USDT |
| 2023-07-18 |
1.3000 USDT |
4.5000 GET |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-07-17 |
1.3000 USDT |
13.5000 GET |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-07-16 |
1.3248 USDT |
338.8100 GET |
1.3360 USDT |
1.2820 USDT |
1.3430 USDT |
1.2820 USDT |
| 2023-07-15 |
1.4170 USDT |
4.0000 GET |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
| 2023-07-13 |
1.3832 USDT |
26.8080 GET |
1.3250 USDT |
1.3250 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-07-12 |
1.2599 USDT |
654.6971 GET |
1.2330 USDT |
1.2330 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-07-11 |
1.2550 USDT |
4.5000 GET |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-07-07 |
1.1400 USDT |
4.5000 GET |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-07-06 |
1.1676 USDT |
988.6696 GET |
1.1540 USDT |
1.1540 USDT |
1.1740 USDT |
1.1540 USDT |
| 2023-07-05 |
1.1841 USDT |
1,442.4613 GET |
1.2000 USDT |
1.1830 USDT |
1.2000 USDT |
1.1830 USDT |
| 2023-07-04 |
1.2132 USDT |
403.0438 GET |
1.3360 USDT |
1.2120 USDT |
1.3360 USDT |
1.2120 USDT |
| 2023-07-03 |
1.3733 USDT |
492.3871 GET |
1.2670 USDT |
1.2670 USDT |
1.3760 USDT |
1.3510 USDT |
| 2023-06-29 |
1.2000 USDT |
114.2453 GET |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-06-27 |
1.1843 USDT |
173.3615 GET |
1.1960 USDT |
1.1830 USDT |
1.1960 USDT |
1.1880 USDT |
| 2023-06-26 |
1.1613 USDT |
14.0381 GET |
1.1570 USDT |
1.1570 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-06-25 |
1.2031 USDT |
1,130.4279 GET |
1.2060 USDT |
1.1890 USDT |
1.2060 USDT |
1.1890 USDT |
| 2023-06-24 |
1.2046 USDT |
272.0030 GET |
1.1910 USDT |
1.1560 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-06-23 |
1.4000 USDT |
2.0492 GET |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-06-22 |
1.2840 USDT |
3.0000 GET |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-06-21 |
1.2033 USDT |
206.1860 GET |
1.1870 USDT |
1.1810 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-06-20 |
1.1480 USDT |
263.2413 GET |
1.1330 USDT |
1.1330 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-06-17 |
1.1250 USDT |
4.5000 GET |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-06-15 |
1.0520 USDT |
20.0000 GET |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-06-14 |
1.0970 USDT |
14.7450 GET |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2023-06-13 |
1.0845 USDT |
120.0000 GET |
1.0800 USDT |
1.0800 USDT |
1.1140 USDT |
1.1140 USDT |
| 2023-06-12 |
1.1020 USDT |
52.0000 GET |
1.1750 USDT |
1.0890 USDT |
1.1750 USDT |
1.1500 USDT |
| 2023-06-11 |
1.1577 USDT |
12.0000 GET |
1.0730 USDT |
1.0730 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-06-10 |
1.0976 USDT |
45.3338 GET |
1.2480 USDT |
1.0790 USDT |
1.2480 USDT |
1.0790 USDT |
| 2023-06-05 |
1.3210 USDT |
58.8787 GET |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2023-06-04 |
1.3230 USDT |
8.0000 GET |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-06-03 |
1.3940 USDT |
1,062.0002 GET |
1.2200 USDT |
1.2200 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-06-02 |
1.2880 USDT |
1,184.8771 GET |
1.2830 USDT |
1.2830 USDT |
1.2880 USDT |
1.2880 USDT |
| 2023-06-01 |
1.2650 USDT |
44.1892 GET |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
| 2023-05-29 |
1.2940 USDT |
10.0000 GET |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2023-05-28 |
1.2377 USDT |
2,984.9011 GET |
1.1370 USDT |
1.1370 USDT |
1.3000 USDT |
1.3000 USDT |