Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
2.2944 USDT |
780.1659 GET |
2.8500 USDT |
2.1070 USDT |
2.8500 USDT |
2.2510 USDT |
| 2021-07-10 |
2.3864 USDT |
100.0000 GET |
2.4000 USDT |
2.3210 USDT |
2.4000 USDT |
2.3210 USDT |
| 2021-07-09 |
2.4174 USDT |
1,401.4983 GET |
2.3580 USDT |
2.3210 USDT |
2.9560 USDT |
2.5400 USDT |
| 2021-07-05 |
2.4611 USDT |
891.4485 GET |
2.5150 USDT |
2.4300 USDT |
2.5150 USDT |
2.4300 USDT |
| 2021-07-03 |
2.8047 USDT |
12.6764 GET |
2.8040 USDT |
2.8040 USDT |
2.8060 USDT |
2.8060 USDT |
| 2021-07-02 |
2.4845 USDT |
188.3980 GET |
2.4790 USDT |
2.4760 USDT |
2.6090 USDT |
2.6080 USDT |
| 2021-07-01 |
2.7078 USDT |
271.5736 GET |
2.9060 USDT |
2.6110 USDT |
3.0360 USDT |
3.0360 USDT |
| 2021-06-30 |
2.9990 USDT |
1,017.8094 GET |
2.9670 USDT |
2.8990 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-06-29 |
2.9981 USDT |
3,930.1768 GET |
2.9930 USDT |
2.9920 USDT |
3.0700 USDT |
3.0700 USDT |
| 2021-06-28 |
2.8005 USDT |
2,010.0182 GET |
2.7000 USDT |
2.7000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-06-27 |
2.5010 USDT |
1,028.4031 GET |
2.4990 USDT |
2.4990 USDT |
2.6150 USDT |
2.6150 USDT |
| 2021-06-26 |
2.5323 USDT |
17.5418 GET |
2.4690 USDT |
2.4690 USDT |
2.5660 USDT |
2.4900 USDT |
| 2021-06-25 |
2.6335 USDT |
758.6843 GET |
2.8680 USDT |
2.3130 USDT |
2.8680 USDT |
2.5130 USDT |
| 2021-06-24 |
2.7197 USDT |
1,439.9906 GET |
2.5990 USDT |
2.5990 USDT |
2.9970 USDT |
2.9970 USDT |
| 2021-06-23 |
2.6887 USDT |
108.8750 GET |
2.4740 USDT |
2.4740 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-06-22 |
2.3652 USDT |
946.1286 GET |
2.6520 USDT |
2.1300 USDT |
2.6520 USDT |
2.4230 USDT |
| 2021-06-21 |
2.8054 USDT |
926.4843 GET |
2.8650 USDT |
2.6000 USDT |
2.9990 USDT |
2.6540 USDT |
| 2021-06-20 |
2.9943 USDT |
1,298.1294 GET |
3.0000 USDT |
2.9300 USDT |
3.1020 USDT |
3.1000 USDT |
| 2021-06-19 |
3.0348 USDT |
1,413.0239 GET |
3.2580 USDT |
2.9340 USDT |
3.5990 USDT |
3.2810 USDT |
| 2021-06-18 |
3.4823 USDT |
732.3845 GET |
3.5700 USDT |
3.3300 USDT |
3.5990 USDT |
3.3300 USDT |
| 2021-06-17 |
3.8000 USDT |
97.7588 GET |
3.8000 USDT |
3.7990 USDT |
3.8000 USDT |
3.8000 USDT |
| 2021-06-16 |
3.9228 USDT |
91.5759 GET |
3.9990 USDT |
3.7240 USDT |
3.9990 USDT |
3.7240 USDT |
| 2021-06-15 |
3.7323 USDT |
207.7457 GET |
3.7170 USDT |
3.7170 USDT |
4.0010 USDT |
4.0010 USDT |
| 2021-06-14 |
3.9886 USDT |
2,305.2147 GET |
4.0840 USDT |
3.6420 USDT |
4.1000 USDT |
3.7570 USDT |
| 2021-06-13 |
3.7248 USDT |
1,230.6152 GET |
4.0690 USDT |
3.6990 USDT |
4.0690 USDT |
3.7000 USDT |
| 2021-06-12 |
4.0528 USDT |
720.6103 GET |
4.0690 USDT |
4.0000 USDT |
4.4890 USDT |
4.0000 USDT |
| 2021-06-11 |
4.0436 USDT |
23.8000 GET |
4.0760 USDT |
4.0390 USDT |
4.0760 USDT |
4.0390 USDT |
| 2021-06-10 |
4.1740 USDT |
1,307.4862 GET |
4.2000 USDT |
4.0370 USDT |
4.2160 USDT |
4.0760 USDT |
| 2021-06-09 |
4.0754 USDT |
32.7348 GET |
4.1530 USDT |
4.0600 USDT |
4.1530 USDT |
4.0600 USDT |
| 2021-06-08 |
3.7154 USDT |
10,292.9960 GET |
4.1310 USDT |
2.2530 USDT |
4.7000 USDT |
4.6990 USDT |
| 2021-06-07 |
4.4811 USDT |
3,676.8007 GET |
4.2960 USDT |
4.0930 USDT |
4.7200 USDT |
4.1240 USDT |
| 2021-06-06 |
4.2062 USDT |
2,115.8076 GET |
4.1880 USDT |
3.9220 USDT |
4.4690 USDT |
4.4690 USDT |
| 2021-06-05 |
4.4635 USDT |
1,225.0948 GET |
4.2720 USDT |
4.2700 USDT |
4.4700 USDT |
4.2710 USDT |
| 2021-06-04 |
3.7918 USDT |
1,282.9401 GET |
4.1770 USDT |
3.4520 USDT |
4.3210 USDT |
4.0020 USDT |
| 2021-06-03 |
4.3858 USDT |
1,140.1079 GET |
4.1410 USDT |
4.0720 USDT |
4.5160 USDT |
4.5160 USDT |
| 2021-06-02 |
3.7611 USDT |
2,318.5739 GET |
4.3230 USDT |
3.3550 USDT |
4.4480 USDT |
4.0000 USDT |
| 2021-06-01 |
4.1963 USDT |
2,758.5800 GET |
4.5650 USDT |
3.7450 USDT |
4.5650 USDT |
4.1750 USDT |
| 2021-05-31 |
4.1426 USDT |
2,760.7933 GET |
3.7700 USDT |
3.7700 USDT |
4.5650 USDT |
4.5650 USDT |
| 2021-05-30 |
4.0095 USDT |
968.8543 GET |
3.7230 USDT |
3.7000 USDT |
4.1940 USDT |
3.8280 USDT |
| 2021-05-29 |
3.8420 USDT |
11.1838 GET |
3.8420 USDT |
3.8420 USDT |
3.8420 USDT |
3.8420 USDT |
| 2021-05-28 |
4.1290 USDT |
2,126.1348 GET |
4.1940 USDT |
3.9620 USDT |
4.2000 USDT |
4.1980 USDT |
| 2021-05-27 |
3.7241 USDT |
2,328.1705 GET |
3.4780 USDT |
3.0000 USDT |
4.5660 USDT |
4.1830 USDT |
| 2021-05-26 |
3.1722 USDT |
1,915.2635 GET |
2.9080 USDT |
2.8030 USDT |
3.4820 USDT |
3.1920 USDT |
| 2021-05-25 |
2.9130 USDT |
1,866.7622 GET |
3.0140 USDT |
2.5920 USDT |
3.2470 USDT |
3.0070 USDT |
| 2021-05-24 |
3.0868 USDT |
758.9709 GET |
2.6690 USDT |
2.6690 USDT |
3.2930 USDT |
3.1980 USDT |
| 2021-05-23 |
2.9664 USDT |
1,105.7259 GET |
3.0500 USDT |
2.2000 USDT |
3.3930 USDT |
3.2980 USDT |
| 2021-05-22 |
3.0371 USDT |
660.6568 GET |
3.3130 USDT |
2.8350 USDT |
3.3970 USDT |
3.0500 USDT |
| 2021-05-21 |
3.2536 USDT |
418.3440 GET |
3.6010 USDT |
3.0460 USDT |
3.6450 USDT |
3.0460 USDT |
| 2021-05-20 |
3.5390 USDT |
2,051.8388 GET |
3.2900 USDT |
3.2370 USDT |
4.5960 USDT |
3.5550 USDT |
| 2021-05-19 |
3.6107 USDT |
8,722.3901 GET |
4.6390 USDT |
2.0500 USDT |
4.6390 USDT |
4.0000 USDT |