Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.3185 USDT |
743.7984 GET |
2.2740 USDT |
2.2740 USDT |
2.3470 USDT |
2.3470 USDT |
| 2022-03-26 |
2.2881 USDT |
198.3923 GET |
2.2810 USDT |
2.2780 USDT |
2.2930 USDT |
2.2780 USDT |
| 2022-03-25 |
2.3031 USDT |
2,468.5372 GET |
2.2540 USDT |
2.2450 USDT |
2.3710 USDT |
2.2930 USDT |
| 2022-03-24 |
2.2462 USDT |
1,957.0329 GET |
2.1690 USDT |
2.1690 USDT |
2.2900 USDT |
2.2570 USDT |
| 2022-03-23 |
2.1557 USDT |
1,458.9089 GET |
2.1740 USDT |
2.1450 USDT |
2.1790 USDT |
2.1560 USDT |
| 2022-03-22 |
2.2032 USDT |
1,477.6546 GET |
2.1420 USDT |
2.1420 USDT |
2.2270 USDT |
2.2120 USDT |
| 2022-03-21 |
2.1294 USDT |
2,652.2888 GET |
2.1120 USDT |
2.0910 USDT |
2.1530 USDT |
2.1530 USDT |
| 2022-03-20 |
2.1281 USDT |
534.4326 GET |
2.1330 USDT |
2.1120 USDT |
2.1470 USDT |
2.1120 USDT |
| 2022-03-19 |
2.1407 USDT |
210.5215 GET |
2.1340 USDT |
2.1320 USDT |
2.1460 USDT |
2.1460 USDT |
| 2022-03-18 |
2.0756 USDT |
5,328.9785 GET |
2.0300 USDT |
2.0220 USDT |
2.1180 USDT |
2.1180 USDT |
| 2022-03-17 |
2.0235 USDT |
1,749.4389 GET |
2.0190 USDT |
2.0100 USDT |
2.0320 USDT |
2.0320 USDT |
| 2022-03-16 |
1.9750 USDT |
11,270.2494 GET |
1.9380 USDT |
1.9320 USDT |
2.0320 USDT |
2.0220 USDT |
| 2022-03-15 |
1.9324 USDT |
1,572.0283 GET |
1.9370 USDT |
1.9210 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-03-14 |
1.9181 USDT |
1,635.2601 GET |
1.9010 USDT |
1.9010 USDT |
1.9330 USDT |
1.9180 USDT |
| 2022-03-13 |
1.9246 USDT |
837.3541 GET |
1.9210 USDT |
1.9100 USDT |
1.9360 USDT |
1.9360 USDT |
| 2022-03-12 |
1.9155 USDT |
1,658.7594 GET |
1.8870 USDT |
1.8870 USDT |
1.9300 USDT |
1.9300 USDT |
| 2022-03-11 |
1.8997 USDT |
3,809.2596 GET |
1.8910 USDT |
1.8760 USDT |
1.9270 USDT |
1.8930 USDT |
| 2022-03-10 |
1.9102 USDT |
4,219.8160 GET |
1.9600 USDT |
1.8810 USDT |
1.9600 USDT |
1.8990 USDT |
| 2022-03-09 |
1.9269 USDT |
4,958.7945 GET |
1.8690 USDT |
1.8690 USDT |
1.9710 USDT |
1.9600 USDT |
| 2022-03-08 |
1.8630 USDT |
3,574.8734 GET |
1.8310 USDT |
1.8310 USDT |
1.8740 USDT |
1.8620 USDT |
| 2022-03-07 |
1.8554 USDT |
14,249.9274 GET |
1.8970 USDT |
1.8150 USDT |
1.9030 USDT |
1.8220 USDT |
| 2022-03-06 |
1.9323 USDT |
6,458.2490 GET |
1.9780 USDT |
1.9080 USDT |
1.9800 USDT |
1.9100 USDT |
| 2022-03-05 |
1.9681 USDT |
255.2400 GET |
1.9630 USDT |
1.9630 USDT |
1.9740 USDT |
1.9740 USDT |
| 2022-03-04 |
2.0526 USDT |
5,060.5111 GET |
2.0940 USDT |
2.0110 USDT |
2.0940 USDT |
2.0110 USDT |
| 2022-03-03 |
2.1366 USDT |
6,052.0673 GET |
2.1900 USDT |
2.0890 USDT |
2.1900 USDT |
2.1040 USDT |
| 2022-03-02 |
2.2035 USDT |
4,054.7786 GET |
2.2070 USDT |
2.1890 USDT |
2.2230 USDT |
2.1970 USDT |
| 2022-03-01 |
2.1729 USDT |
3,988.5729 GET |
2.1580 USDT |
2.1480 USDT |
2.1900 USDT |
2.1870 USDT |
| 2022-02-28 |
2.0598 USDT |
11,587.8072 GET |
2.0690 USDT |
2.0130 USDT |
2.1010 USDT |
2.0920 USDT |
| 2022-02-27 |
2.1053 USDT |
2,698.6238 GET |
2.1040 USDT |
2.0870 USDT |
2.1190 USDT |
2.1170 USDT |
| 2022-02-26 |
2.0771 USDT |
4,708.8893 GET |
2.0530 USDT |
2.0530 USDT |
2.0920 USDT |
2.0880 USDT |
| 2022-02-25 |
1.9903 USDT |
5,384.7272 GET |
1.9600 USDT |
1.9580 USDT |
2.0200 USDT |
2.0060 USDT |
| 2022-02-24 |
1.9160 USDT |
15,874.3551 GET |
2.0200 USDT |
1.8550 USDT |
2.0200 USDT |
1.8870 USDT |
| 2022-02-23 |
2.0440 USDT |
4,650.6977 GET |
2.0140 USDT |
2.0110 USDT |
2.0680 USDT |
2.0320 USDT |
| 2022-02-22 |
2.0029 USDT |
3,758.8610 GET |
2.0140 USDT |
1.9860 USDT |
2.0260 USDT |
2.0240 USDT |
| 2022-02-21 |
2.0970 USDT |
7,599.5980 GET |
2.1110 USDT |
2.0600 USDT |
2.1430 USDT |
2.0930 USDT |
| 2022-02-20 |
2.1483 USDT |
5,574.6398 GET |
2.1960 USDT |
2.1110 USDT |
2.1960 USDT |
2.1150 USDT |
| 2022-02-19 |
2.2181 USDT |
5,634.4258 GET |
2.2580 USDT |
2.1900 USDT |
2.2620 USDT |
2.2060 USDT |
| 2022-02-18 |
2.2833 USDT |
10,812.7593 GET |
2.3260 USDT |
2.2330 USDT |
2.3540 USDT |
2.2560 USDT |
| 2022-02-17 |
2.4420 USDT |
12,742.5742 GET |
2.5500 USDT |
2.3410 USDT |
2.5500 USDT |
2.3510 USDT |
| 2022-02-16 |
2.5470 USDT |
1,751.5295 GET |
2.5530 USDT |
2.5370 USDT |
2.5580 USDT |
2.5480 USDT |
| 2022-02-15 |
2.5384 USDT |
11,394.9105 GET |
2.4600 USDT |
2.4600 USDT |
2.5960 USDT |
2.5500 USDT |
| 2022-02-14 |
2.4296 USDT |
5,624.9952 GET |
2.4250 USDT |
2.3980 USDT |
2.4690 USDT |
2.4630 USDT |
| 2022-02-13 |
2.4345 USDT |
864.5987 GET |
2.4350 USDT |
2.4250 USDT |
2.4440 USDT |
2.4250 USDT |
| 2022-02-12 |
2.4520 USDT |
5,722.9686 GET |
2.4830 USDT |
2.4270 USDT |
2.4830 USDT |
2.4560 USDT |
| 2022-02-11 |
2.5061 USDT |
7,035.0783 GET |
2.5360 USDT |
2.4600 USDT |
2.5420 USDT |
2.4600 USDT |
| 2022-02-10 |
2.6013 USDT |
18,223.4389 GET |
2.5250 USDT |
2.5070 USDT |
2.6540 USDT |
2.6410 USDT |
| 2022-02-09 |
2.4255 USDT |
6,047.3912 GET |
2.3870 USDT |
2.3760 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-02-08 |
2.3633 USDT |
12,396.6237 GET |
2.3140 USDT |
2.3140 USDT |
2.4030 USDT |
2.3690 USDT |
| 2022-02-07 |
2.2178 USDT |
8,789.5686 GET |
2.1820 USDT |
2.1580 USDT |
2.2840 USDT |
2.2840 USDT |
| 2022-02-06 |
2.1557 USDT |
3,463.6187 GET |
2.1410 USDT |
2.1410 USDT |
2.1700 USDT |
2.1650 USDT |