Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.5295 USDT |
97.4297 GET |
1.6050 USDT |
1.4790 USDT |
1.6050 USDT |
1.4790 USDT |
| 2022-09-25 |
1.5420 USDT |
65.2223 GET |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
| 2022-09-24 |
1.5744 USDT |
29.9333 GET |
1.4620 USDT |
1.4620 USDT |
1.5850 USDT |
1.5850 USDT |
| 2022-09-23 |
1.4744 USDT |
143.7026 GET |
1.5110 USDT |
1.4590 USDT |
1.5500 USDT |
1.4590 USDT |
| 2022-09-22 |
1.7871 USDT |
673.3492 GET |
1.5000 USDT |
1.5000 USDT |
1.7900 USDT |
1.7890 USDT |
| 2022-09-21 |
1.7890 USDT |
552.5020 GET |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
| 2022-09-19 |
1.6924 USDT |
199.4446 GET |
1.5700 USDT |
1.5700 USDT |
1.7890 USDT |
1.7890 USDT |
| 2022-09-18 |
1.5194 USDT |
92.0554 GET |
1.5700 USDT |
1.5180 USDT |
1.5700 USDT |
1.5180 USDT |
| 2022-09-17 |
1.5900 USDT |
697.6267 GET |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-09-15 |
1.7869 USDT |
404.1646 GET |
1.6460 USDT |
1.6460 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-09-14 |
1.7516 USDT |
84.2700 GET |
1.6540 USDT |
1.6070 USDT |
1.7890 USDT |
1.7890 USDT |
| 2022-09-13 |
1.7373 USDT |
3,917.7286 GET |
1.7920 USDT |
1.6100 USDT |
1.7920 USDT |
1.6100 USDT |
| 2022-09-12 |
1.8207 USDT |
9,798.1579 GET |
1.7710 USDT |
1.7710 USDT |
1.9790 USDT |
1.8310 USDT |
| 2022-09-11 |
1.7737 USDT |
2,063.1273 GET |
1.7700 USDT |
1.7700 USDT |
1.7800 USDT |
1.7800 USDT |
| 2022-09-10 |
1.7678 USDT |
123.3206 GET |
1.7250 USDT |
1.7250 USDT |
1.7700 USDT |
1.7700 USDT |
| 2022-09-09 |
1.7104 USDT |
5,559.8900 GET |
1.6030 USDT |
1.6030 USDT |
1.7700 USDT |
1.7700 USDT |
| 2022-09-08 |
1.6608 USDT |
5,659.4021 GET |
1.6410 USDT |
1.6300 USDT |
1.7170 USDT |
1.6700 USDT |
| 2022-09-07 |
1.6018 USDT |
3,622.6041 GET |
1.5110 USDT |
1.5000 USDT |
1.6460 USDT |
1.6400 USDT |
| 2022-09-06 |
1.5946 USDT |
8,640.0302 GET |
1.5970 USDT |
1.5410 USDT |
1.6400 USDT |
1.6400 USDT |
| 2022-08-31 |
1.5410 USDT |
37.3025 GET |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
| 2022-08-30 |
1.6520 USDT |
24.2131 GET |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2022-08-27 |
1.6502 USDT |
161.0850 GET |
1.6530 USDT |
1.6500 USDT |
1.6530 USDT |
1.6500 USDT |
| 2022-08-21 |
1.8065 USDT |
26.7574 GET |
1.8110 USDT |
1.7850 USDT |
1.8110 USDT |
1.7850 USDT |
| 2022-08-19 |
1.9977 USDT |
78.7991 GET |
1.7750 USDT |
1.7740 USDT |
2.0090 USDT |
2.0090 USDT |
| 2022-08-18 |
1.9895 USDT |
107.0000 GET |
1.7700 USDT |
1.7690 USDT |
2.0100 USDT |
2.0100 USDT |
| 2022-08-17 |
1.8200 USDT |
359.6239 GET |
1.8200 USDT |
1.8190 USDT |
1.8200 USDT |
1.8200 USDT |
| 2022-08-15 |
1.8184 USDT |
100.9886 GET |
1.8800 USDT |
1.8020 USDT |
1.8800 USDT |
1.8020 USDT |
| 2022-08-14 |
1.9908 USDT |
250.0000 GET |
1.9840 USDT |
1.9840 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-08-13 |
1.6523 USDT |
64.7271 GET |
1.7420 USDT |
1.5020 USDT |
1.7420 USDT |
1.6510 USDT |
| 2022-08-12 |
1.9711 USDT |
1,757.8478 GET |
1.5480 USDT |
1.5480 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-08-11 |
1.9187 USDT |
2,583.1168 GET |
1.4620 USDT |
1.4000 USDT |
1.9600 USDT |
1.8060 USDT |
| 2022-08-10 |
1.8226 USDT |
3,839.7359 GET |
1.5670 USDT |
1.5670 USDT |
1.8300 USDT |
1.7900 USDT |
| 2022-08-09 |
1.8048 USDT |
177.5247 GET |
1.6650 USDT |
1.6640 USDT |
1.8150 USDT |
1.8150 USDT |
| 2022-08-08 |
1.7802 USDT |
9,835.2990 GET |
1.3620 USDT |
1.3620 USDT |
1.8460 USDT |
1.8100 USDT |
| 2022-08-07 |
1.6458 USDT |
8.7988 GET |
1.5160 USDT |
1.5160 USDT |
1.7150 USDT |
1.7150 USDT |
| 2022-08-05 |
1.4883 USDT |
40.0000 GET |
1.4860 USDT |
1.4860 USDT |
1.4900 USDT |
1.4900 USDT |
| 2022-08-04 |
1.5835 USDT |
30,823.1922 GET |
1.4740 USDT |
1.3760 USDT |
1.7670 USDT |
1.6570 USDT |
| 2022-08-03 |
1.5080 USDT |
1,031.5907 GET |
1.6450 USDT |
1.5000 USDT |
1.6450 USDT |
1.5000 USDT |
| 2022-08-02 |
1.5845 USDT |
39,421.6444 GET |
1.3610 USDT |
1.3610 USDT |
1.7670 USDT |
1.6210 USDT |
| 2022-08-01 |
1.7520 USDT |
5.9400 GET |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
| 2022-07-29 |
1.3610 USDT |
137.3743 GET |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2022-07-27 |
1.3353 USDT |
66.1083 GET |
1.3070 USDT |
1.3000 USDT |
1.5670 USDT |
1.5670 USDT |
| 2022-07-26 |
1.5361 USDT |
258.9318 GET |
1.4050 USDT |
1.4050 USDT |
1.5980 USDT |
1.4970 USDT |
| 2022-07-25 |
1.5832 USDT |
25,877.4176 GET |
1.3920 USDT |
1.3910 USDT |
1.7670 USDT |
1.4170 USDT |
| 2022-07-24 |
1.5002 USDT |
1,004.0875 GET |
1.5030 USDT |
1.5000 USDT |
1.5030 USDT |
1.5000 USDT |
| 2022-07-23 |
1.5015 USDT |
7.0000 GET |
1.5020 USDT |
1.5010 USDT |
1.5020 USDT |
1.5010 USDT |
| 2022-07-22 |
1.7677 USDT |
287.3035 GET |
1.7670 USDT |
1.7670 USDT |
1.7680 USDT |
1.7670 USDT |
| 2022-07-21 |
1.5010 USDT |
12.0000 GET |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2022-07-19 |
1.7085 USDT |
1,142.4897 GET |
1.6970 USDT |
1.6970 USDT |
1.7800 USDT |
1.7800 USDT |
| 2022-07-15 |
1.1373 USDT |
21.8500 GET |
1.1510 USDT |
1.1010 USDT |
1.1510 USDT |
1.1010 USDT |