Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.0796 USDT |
47.5732 GET |
1.0450 USDT |
1.0210 USDT |
1.2820 USDT |
1.2820 USDT |
| 2022-07-13 |
1.1615 USDT |
39,724.2515 GET |
1.4340 USDT |
1.0200 USDT |
1.4350 USDT |
1.0460 USDT |
| 2022-07-11 |
1.4725 USDT |
10.3781 GET |
1.4720 USDT |
1.4720 USDT |
1.4730 USDT |
1.4730 USDT |
| 2022-07-09 |
1.0590 USDT |
1,000.0000 GET |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-07-07 |
1.0337 USDT |
111.7763 GET |
1.2020 USDT |
1.0140 USDT |
1.2020 USDT |
1.0140 USDT |
| 2022-07-06 |
1.0300 USDT |
1,612.0101 GET |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-07-04 |
1.2323 USDT |
134.7235 GET |
0.8110 USDT |
0.8110 USDT |
1.2390 USDT |
1.2390 USDT |
| 2022-07-03 |
1.0094 USDT |
97.5107 GET |
0.8750 USDT |
0.8740 USDT |
1.1440 USDT |
0.9260 USDT |
| 2022-07-02 |
1.0366 USDT |
928.9054 GET |
0.8090 USDT |
0.8070 USDT |
1.1190 USDT |
0.9060 USDT |
| 2022-07-01 |
1.0390 USDT |
10.2600 GET |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
| 2022-06-30 |
0.8874 USDT |
461.9169 GET |
0.9070 USDT |
0.8670 USDT |
0.9080 USDT |
0.8740 USDT |
| 2022-06-29 |
0.9211 USDT |
1,382.2857 GET |
0.9390 USDT |
0.9070 USDT |
0.9390 USDT |
0.9140 USDT |
| 2022-06-28 |
0.9326 USDT |
328.4419 GET |
0.9210 USDT |
0.9210 USDT |
0.9450 USDT |
0.9270 USDT |
| 2022-06-27 |
0.9273 USDT |
256.3604 GET |
0.9270 USDT |
0.9210 USDT |
0.9340 USDT |
0.9280 USDT |
| 2022-06-26 |
0.9500 USDT |
156.8819 GET |
0.9450 USDT |
0.9390 USDT |
0.9570 USDT |
0.9390 USDT |
| 2022-06-25 |
0.9273 USDT |
265.1650 GET |
0.9280 USDT |
0.9210 USDT |
0.9340 USDT |
0.9240 USDT |
| 2022-06-24 |
0.8716 USDT |
1,841.7398 GET |
0.8730 USDT |
0.8590 USDT |
0.9280 USDT |
0.9280 USDT |
| 2022-06-23 |
0.8394 USDT |
406.4447 GET |
0.8130 USDT |
0.8130 USDT |
0.8660 USDT |
0.8600 USDT |
| 2022-06-22 |
0.8191 USDT |
734.2416 GET |
0.8310 USDT |
0.8070 USDT |
0.8340 USDT |
0.8070 USDT |
| 2022-06-21 |
0.8481 USDT |
542.2437 GET |
0.8150 USDT |
0.8150 USDT |
0.8660 USDT |
0.8410 USDT |
| 2022-06-20 |
0.8102 USDT |
1,109.5650 GET |
0.8150 USDT |
0.7960 USDT |
0.8340 USDT |
0.8200 USDT |
| 2022-06-19 |
0.7760 USDT |
2,836.9138 GET |
0.7500 USDT |
0.7230 USDT |
0.8130 USDT |
0.8130 USDT |
| 2022-06-18 |
0.7533 USDT |
3,062.1723 GET |
0.8070 USDT |
0.7120 USDT |
0.8070 USDT |
0.7420 USDT |
| 2022-06-17 |
0.8439 USDT |
1,455.6263 GET |
0.8280 USDT |
0.8140 USDT |
0.8650 USDT |
0.8200 USDT |
| 2022-06-16 |
0.8954 USDT |
1,222.5152 GET |
0.9110 USDT |
0.8590 USDT |
0.9340 USDT |
0.8720 USDT |
| 2022-06-15 |
0.8555 USDT |
5,762.5282 GET |
0.8600 USDT |
0.8020 USDT |
0.9280 USDT |
0.9140 USDT |
| 2022-06-14 |
0.8652 USDT |
4,230.2762 GET |
0.8460 USDT |
0.8020 USDT |
0.9000 USDT |
0.8800 USDT |
| 2022-06-13 |
0.9473 USDT |
2,528.1889 GET |
1.0400 USDT |
0.8730 USDT |
1.0400 USDT |
0.9000 USDT |
| 2022-06-12 |
1.0916 USDT |
1,035.6935 GET |
1.1370 USDT |
1.0670 USDT |
1.1370 USDT |
1.0810 USDT |
| 2022-06-11 |
1.1743 USDT |
600.4107 GET |
1.2110 USDT |
1.1360 USDT |
1.2110 USDT |
1.1450 USDT |
| 2022-06-10 |
1.2931 USDT |
170.4643 GET |
1.3010 USDT |
1.2750 USDT |
1.3220 USDT |
1.2750 USDT |
| 2022-06-09 |
1.3054 USDT |
493.7881 GET |
1.3260 USDT |
1.3000 USDT |
1.3490 USDT |
1.3000 USDT |
| 2022-06-08 |
1.3252 USDT |
183.9506 GET |
1.3400 USDT |
1.3170 USDT |
1.3400 USDT |
1.3170 USDT |
| 2022-06-07 |
1.3098 USDT |
204.5242 GET |
1.3400 USDT |
1.2810 USDT |
1.3400 USDT |
1.3070 USDT |
| 2022-06-06 |
1.3685 USDT |
108.3665 GET |
1.3270 USDT |
1.3270 USDT |
1.4000 USDT |
1.3670 USDT |
| 2022-06-05 |
1.3070 USDT |
19.0972 GET |
1.3070 USDT |
1.3070 USDT |
1.3070 USDT |
1.3070 USDT |
| 2022-06-04 |
1.2993 USDT |
5.7414 GET |
1.2840 USDT |
1.2840 USDT |
1.3070 USDT |
1.3070 USDT |
| 2022-06-03 |
1.2994 USDT |
762.8472 GET |
1.3490 USDT |
1.2570 USDT |
1.3490 USDT |
1.2770 USDT |
| 2022-06-02 |
1.3000 USDT |
7.0000 GET |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-06-01 |
1.3990 USDT |
225.8303 GET |
1.4410 USDT |
1.3670 USDT |
1.4410 USDT |
1.3670 USDT |
| 2022-05-31 |
1.4125 USDT |
78.7851 GET |
1.4140 USDT |
1.4070 USDT |
1.4170 USDT |
1.4170 USDT |
| 2022-05-30 |
1.3847 USDT |
373.7737 GET |
1.3070 USDT |
1.3070 USDT |
1.4410 USDT |
1.3870 USDT |
| 2022-05-29 |
1.3069 USDT |
45.5679 GET |
1.3060 USDT |
1.3060 USDT |
1.3070 USDT |
1.3070 USDT |
| 2022-05-28 |
1.2760 USDT |
7.0000 GET |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2022-05-27 |
1.3281 USDT |
161.2533 GET |
1.3400 USDT |
1.3170 USDT |
1.3400 USDT |
1.3180 USDT |
| 2022-05-26 |
1.3717 USDT |
379.4815 GET |
1.4590 USDT |
1.3170 USDT |
1.4640 USDT |
1.3490 USDT |
| 2022-05-25 |
1.4472 USDT |
334.2893 GET |
1.4680 USDT |
1.4350 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-05-24 |
1.4643 USDT |
218.0322 GET |
1.4490 USDT |
1.4490 USDT |
1.4800 USDT |
1.4580 USDT |
| 2022-05-23 |
1.4980 USDT |
142.4619 GET |
1.4990 USDT |
1.4830 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-05-22 |
1.4886 USDT |
202.7170 GET |
1.4700 USDT |
1.4690 USDT |
1.5100 USDT |
1.4830 USDT |