Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.7271 USDT |
674.5000 GET |
0.7520 USDT |
0.6690 USDT |
0.7520 USDT |
0.6690 USDT |
| 2022-11-21 |
0.7547 USDT |
1,558.1706 GET |
0.7700 USDT |
0.7500 USDT |
0.7700 USDT |
0.7520 USDT |
| 2022-11-20 |
0.7700 USDT |
4.5000 GET |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-11-18 |
0.7520 USDT |
22.5000 GET |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-11-17 |
0.7520 USDT |
26.2685 GET |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-11-16 |
0.7893 USDT |
1,256.0050 GET |
0.7520 USDT |
0.7520 USDT |
0.7910 USDT |
0.7900 USDT |
| 2022-11-15 |
0.7520 USDT |
13.5000 GET |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-11-14 |
0.7520 USDT |
17.8270 GET |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-11-13 |
0.7569 USDT |
1,222.2435 GET |
0.7520 USDT |
0.7520 USDT |
0.7690 USDT |
0.7520 USDT |
| 2022-11-12 |
0.7495 USDT |
37.2189 GET |
0.7180 USDT |
0.7180 USDT |
0.7840 USDT |
0.7840 USDT |
| 2022-11-11 |
0.7990 USDT |
4.5000 GET |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-11-10 |
0.7667 USDT |
743.8277 GET |
0.6190 USDT |
0.6190 USDT |
0.8080 USDT |
0.7780 USDT |
| 2022-11-09 |
0.7396 USDT |
4,545.2336 GET |
0.8680 USDT |
0.7240 USDT |
0.8710 USDT |
0.7650 USDT |
| 2022-11-08 |
1.0330 USDT |
135.1684 GET |
1.2240 USDT |
1.0050 USDT |
1.2490 USDT |
1.0050 USDT |
| 2022-11-07 |
1.2490 USDT |
62.2838 GET |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-11-06 |
1.2444 USDT |
102.4381 GET |
1.2240 USDT |
1.2240 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-11-05 |
1.2417 USDT |
56.5947 GET |
1.2080 USDT |
1.2080 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-11-04 |
1.1108 USDT |
353.4542 GET |
1.3340 USDT |
1.0340 USDT |
1.3340 USDT |
1.1830 USDT |
| 2022-11-03 |
1.2121 USDT |
311.4668 GET |
1.3860 USDT |
1.0170 USDT |
1.3880 USDT |
1.0320 USDT |
| 2022-11-02 |
1.2381 USDT |
34.3795 GET |
1.0680 USDT |
1.0680 USDT |
1.2600 USDT |
1.2110 USDT |
| 2022-11-01 |
1.1080 USDT |
6.0000 GET |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2022-10-31 |
1.2425 USDT |
2,044.1352 GET |
1.2500 USDT |
1.1700 USDT |
1.2500 USDT |
1.1700 USDT |
| 2022-10-30 |
1.4990 USDT |
163.9332 GET |
1.4980 USDT |
1.4980 USDT |
1.4990 USDT |
1.4990 USDT |
| 2022-10-29 |
1.4610 USDT |
41.0769 GET |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
| 2022-10-28 |
1.3889 USDT |
1,275.4911 GET |
1.4360 USDT |
1.3000 USDT |
1.6000 USDT |
1.3000 USDT |
| 2022-10-27 |
1.6796 USDT |
532.7216 GET |
1.7500 USDT |
1.6000 USDT |
1.7500 USDT |
1.6000 USDT |
| 2022-10-26 |
1.6854 USDT |
258.1458 GET |
1.5420 USDT |
1.5420 USDT |
1.7500 USDT |
1.7500 USDT |
| 2022-10-25 |
1.6458 USDT |
1,518.7897 GET |
1.4380 USDT |
1.4380 USDT |
1.6500 USDT |
1.6270 USDT |
| 2022-10-24 |
1.5707 USDT |
56.5718 GET |
1.5830 USDT |
1.5650 USDT |
1.5830 USDT |
1.5650 USDT |
| 2022-10-23 |
1.5897 USDT |
94.7905 GET |
1.5580 USDT |
1.5580 USDT |
1.6070 USDT |
1.6070 USDT |
| 2022-10-22 |
1.5023 USDT |
52.0321 GET |
1.6070 USDT |
1.4440 USDT |
1.6080 USDT |
1.4440 USDT |
| 2022-10-21 |
1.4607 USDT |
967.3407 GET |
1.5250 USDT |
1.4550 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-10-20 |
1.6211 USDT |
429.8027 GET |
1.6300 USDT |
1.5250 USDT |
1.6300 USDT |
1.5250 USDT |
| 2022-10-19 |
1.6300 USDT |
4.7367 GET |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-10-17 |
1.6226 USDT |
4,204.0256 GET |
1.6180 USDT |
1.6180 USDT |
1.6310 USDT |
1.6310 USDT |
| 2022-10-16 |
1.6180 USDT |
7.2793 GET |
1.6180 USDT |
1.6180 USDT |
1.6180 USDT |
1.6180 USDT |
| 2022-10-13 |
1.6062 USDT |
38.3334 GET |
1.6040 USDT |
1.6040 USDT |
1.6080 USDT |
1.6080 USDT |
| 2022-10-11 |
1.4981 USDT |
14.1249 GET |
1.4910 USDT |
1.4630 USDT |
1.6170 USDT |
1.6170 USDT |
| 2022-10-10 |
1.5030 USDT |
3.0000 GET |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2022-10-09 |
1.5080 USDT |
3.0000 GET |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
| 2022-10-08 |
1.5770 USDT |
1,306.2588 GET |
1.5100 USDT |
1.5100 USDT |
1.5800 USDT |
1.5370 USDT |
| 2022-10-07 |
1.5581 USDT |
1,782.6182 GET |
1.5020 USDT |
1.5020 USDT |
1.5990 USDT |
1.5700 USDT |
| 2022-10-06 |
1.5615 USDT |
8,244.3869 GET |
1.5340 USDT |
1.5010 USDT |
1.6480 USDT |
1.5010 USDT |
| 2022-10-05 |
1.5880 USDT |
88.0188 GET |
1.5480 USDT |
1.5480 USDT |
1.5950 USDT |
1.5950 USDT |
| 2022-10-04 |
1.5902 USDT |
6,342.1249 GET |
1.5580 USDT |
1.5340 USDT |
1.5950 USDT |
1.5860 USDT |
| 2022-10-03 |
1.5900 USDT |
58.6124 GET |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-10-02 |
1.5770 USDT |
118.6702 GET |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2022-10-01 |
1.6322 USDT |
12.3988 GET |
1.6490 USDT |
1.5770 USDT |
1.6500 USDT |
1.5770 USDT |
| 2022-09-28 |
1.5770 USDT |
9.0000 GET |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2022-09-27 |
1.5949 USDT |
1,057.6382 GET |
1.5900 USDT |
1.5900 USDT |
1.6800 USDT |
1.6800 USDT |