Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.0500 USDT |
3.0000 GET |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-01-22 |
1.0940 USDT |
81.9360 GET |
1.0480 USDT |
1.0480 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-01-21 |
1.1140 USDT |
9.8000 GET |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2023-01-20 |
1.0010 USDT |
12.0000 GET |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-01-19 |
1.1137 USDT |
421.9090 GET |
1.1600 USDT |
1.0000 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-01-18 |
1.1903 USDT |
13.4457 GET |
1.1600 USDT |
1.1600 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-01-17 |
1.1417 USDT |
9.0000 GET |
1.1050 USDT |
1.1050 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-01-16 |
1.1955 USDT |
13.5835 GET |
1.1990 USDT |
1.1800 USDT |
1.1990 USDT |
1.1800 USDT |
| 2023-01-14 |
1.1892 USDT |
125.9607 GET |
1.1880 USDT |
1.1860 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-01-13 |
1.1388 USDT |
366.7879 GET |
1.1850 USDT |
1.1090 USDT |
1.1850 USDT |
1.1680 USDT |
| 2023-01-12 |
1.1062 USDT |
44.9896 GET |
1.0970 USDT |
1.0970 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-01-08 |
1.0000 USDT |
37.7269 GET |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-07 |
1.0020 USDT |
9.0000 GET |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-01-06 |
1.0483 USDT |
1,560.3118 GET |
1.0020 USDT |
1.0000 USDT |
1.1000 USDT |
1.0100 USDT |
| 2023-01-05 |
1.0020 USDT |
129.4092 GET |
1.0010 USDT |
1.0010 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-01-03 |
1.0011 USDT |
364.0000 GET |
1.0780 USDT |
1.0010 USDT |
1.0780 USDT |
1.0010 USDT |
| 2023-01-02 |
1.0780 USDT |
13.5000 GET |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2023-01-01 |
1.0278 USDT |
3,311.3654 GET |
1.0530 USDT |
0.9600 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-12-31 |
1.1859 USDT |
131.5052 GET |
1.0610 USDT |
1.0610 USDT |
1.2090 USDT |
1.2080 USDT |
| 2022-12-30 |
1.0700 USDT |
13.5000 GET |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2022-12-29 |
1.1044 USDT |
810.0000 GET |
1.1000 USDT |
1.1000 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-12-28 |
0.9501 USDT |
346.2385 GET |
0.8240 USDT |
0.8240 USDT |
0.9650 USDT |
0.9490 USDT |
| 2022-12-26 |
0.7930 USDT |
4.5000 GET |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
| 2022-12-25 |
0.8010 USDT |
4.5000 GET |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-12-23 |
0.8342 USDT |
132.7884 GET |
0.6610 USDT |
0.6610 USDT |
0.8410 USDT |
0.8410 USDT |
| 2022-12-22 |
0.6454 USDT |
167.5454 GET |
0.6470 USDT |
0.6390 USDT |
0.6470 USDT |
0.6390 USDT |
| 2022-12-20 |
0.6440 USDT |
4.5000 GET |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2022-12-19 |
0.6570 USDT |
485.4217 GET |
0.6570 USDT |
0.6440 USDT |
0.8020 USDT |
0.6440 USDT |
| 2022-12-18 |
0.6570 USDT |
4.5000 GET |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-12-17 |
0.6570 USDT |
9.0000 GET |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-12-16 |
0.6570 USDT |
2.9005 GET |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-12-14 |
0.6427 USDT |
11.9005 GET |
0.6320 USDT |
0.6320 USDT |
0.6760 USDT |
0.6760 USDT |
| 2022-12-12 |
0.5970 USDT |
4.5000 GET |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2022-12-11 |
0.6260 USDT |
316.3979 GET |
0.7840 USDT |
0.5960 USDT |
0.7840 USDT |
0.5960 USDT |
| 2022-12-10 |
0.8000 USDT |
123.8847 GET |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-09 |
0.8020 USDT |
124.2900 GET |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-12-08 |
0.6257 USDT |
13.7895 GET |
0.6250 USDT |
0.6250 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-12-07 |
0.6356 USDT |
6,080.2656 GET |
0.6570 USDT |
0.6020 USDT |
0.6570 USDT |
0.6020 USDT |
| 2022-12-06 |
0.6710 USDT |
29.3914 GET |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-12-05 |
0.6510 USDT |
52.8061 GET |
0.6150 USDT |
0.6150 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-12-04 |
0.5490 USDT |
4.5000 GET |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2022-12-03 |
0.5720 USDT |
9.0000 GET |
0.5500 USDT |
0.5500 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-12-01 |
0.6099 USDT |
88.7018 GET |
0.6260 USDT |
0.5450 USDT |
0.6270 USDT |
0.6110 USDT |
| 2022-11-30 |
0.7670 USDT |
24.9231 GET |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2022-11-29 |
0.5665 USDT |
730.0283 GET |
0.6630 USDT |
0.5300 USDT |
0.6630 USDT |
0.6580 USDT |
| 2022-11-28 |
0.6612 USDT |
118.7041 GET |
0.6620 USDT |
0.6490 USDT |
0.6620 USDT |
0.6490 USDT |
| 2022-11-26 |
0.7024 USDT |
940.0055 GET |
0.7800 USDT |
0.6620 USDT |
0.7800 USDT |
0.6620 USDT |
| 2022-11-25 |
0.7800 USDT |
121.3920 GET |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-11-24 |
0.7800 USDT |
134.0513 GET |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-11-23 |
0.7365 USDT |
148.6911 GET |
0.7110 USDT |
0.7110 USDT |
0.7640 USDT |
0.7640 USDT |