Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.5579 USDT |
55.8867 GET |
1.5030 USDT |
1.5030 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-03-18 |
1.3420 USDT |
2.2498 GET |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
| 2023-03-17 |
1.4080 USDT |
9.5376 GET |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2023-03-15 |
1.4140 USDT |
3.1502 GET |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
| 2023-03-14 |
1.4967 USDT |
251.4114 GET |
1.3500 USDT |
1.3500 USDT |
1.5010 USDT |
1.5010 USDT |
| 2023-03-13 |
1.3275 USDT |
685.5728 GET |
1.2950 USDT |
1.2950 USDT |
1.3420 USDT |
1.3410 USDT |
| 2023-03-12 |
1.2730 USDT |
349.2901 GET |
1.2690 USDT |
1.2690 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-03-11 |
1.2900 USDT |
1.6126 GET |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-03-10 |
1.2900 USDT |
6.1411 GET |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-03-09 |
1.3434 USDT |
21.8259 GET |
1.3260 USDT |
1.3260 USDT |
1.3480 USDT |
1.3480 USDT |
| 2023-03-08 |
1.3550 USDT |
60.2066 GET |
1.3490 USDT |
1.3490 USDT |
1.3560 USDT |
1.3560 USDT |
| 2023-03-07 |
1.4307 USDT |
17.5000 GET |
1.3630 USDT |
1.3630 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-03-05 |
1.4100 USDT |
5.0000 GET |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-04 |
1.4300 USDT |
13.9860 GET |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-03-03 |
1.5000 USDT |
1,092.8691 GET |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-03-02 |
1.5010 USDT |
12.0000 GET |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2023-03-01 |
1.5278 USDT |
1,257.5132 GET |
1.5000 USDT |
1.5000 USDT |
1.5310 USDT |
1.5080 USDT |
| 2023-02-28 |
1.5008 USDT |
624.9813 GET |
1.5070 USDT |
1.5000 USDT |
1.5070 USDT |
1.5000 USDT |
| 2023-02-27 |
1.5064 USDT |
885.5333 GET |
1.4680 USDT |
1.4450 USDT |
1.5270 USDT |
1.5270 USDT |
| 2023-02-26 |
1.4330 USDT |
4.0000 GET |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-02-25 |
1.4691 USDT |
108.6047 GET |
1.4520 USDT |
1.4520 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-02-24 |
1.4850 USDT |
327.8928 GET |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
| 2023-02-23 |
1.5027 USDT |
365.2247 GET |
1.5100 USDT |
1.4380 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-02-22 |
1.4924 USDT |
3,623.2956 GET |
1.0420 USDT |
1.0420 USDT |
1.5100 USDT |
1.5100 USDT |
| 2023-02-21 |
1.0850 USDT |
4.0000 GET |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-02-20 |
1.0510 USDT |
8.0000 GET |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-02-19 |
1.0619 USDT |
757.0947 GET |
1.0460 USDT |
1.0460 USDT |
1.0620 USDT |
1.0620 USDT |
| 2023-02-18 |
1.0700 USDT |
1,029.8367 GET |
0.9850 USDT |
0.9850 USDT |
1.2490 USDT |
1.2490 USDT |
| 2023-02-17 |
1.1169 USDT |
38.7182 GET |
1.1060 USDT |
1.1060 USDT |
1.1240 USDT |
1.1220 USDT |
| 2023-02-16 |
1.1060 USDT |
12.0000 GET |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2023-02-15 |
1.1410 USDT |
582.4628 GET |
1.2400 USDT |
1.0690 USDT |
1.2490 USDT |
1.1600 USDT |
| 2023-02-14 |
0.9980 USDT |
4.0000 GET |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-02-13 |
1.0480 USDT |
8.0000 GET |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-02-12 |
1.0221 USDT |
249.9298 GET |
1.0020 USDT |
0.9370 USDT |
1.0590 USDT |
0.9900 USDT |
| 2023-02-11 |
0.9993 USDT |
1,321.9625 GET |
0.9710 USDT |
0.9710 USDT |
1.0580 USDT |
1.0310 USDT |
| 2023-02-10 |
0.9870 USDT |
250.0098 GET |
1.0700 USDT |
0.9700 USDT |
1.0700 USDT |
1.0260 USDT |
| 2023-02-09 |
1.1750 USDT |
8.4682 GET |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2023-02-08 |
1.1705 USDT |
334.4595 GET |
1.1370 USDT |
1.0980 USDT |
1.2490 USDT |
1.0980 USDT |
| 2023-02-07 |
1.1330 USDT |
8.0000 GET |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2023-02-06 |
1.0724 USDT |
1,241.6692 GET |
1.0120 USDT |
1.0000 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-02-05 |
0.9560 USDT |
4.0000 GET |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2023-02-04 |
1.0308 USDT |
459.7536 GET |
1.0170 USDT |
1.0170 USDT |
1.0310 USDT |
1.0310 USDT |
| 2023-02-03 |
0.9840 USDT |
153.8717 GET |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-02-01 |
0.9909 USDT |
126.2240 GET |
0.9710 USDT |
0.9710 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-01-31 |
0.9200 USDT |
4.0000 GET |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2023-01-30 |
0.9260 USDT |
12.2820 GET |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2023-01-29 |
0.9248 USDT |
260.2117 GET |
0.9200 USDT |
0.9200 USDT |
0.9700 USDT |
0.9250 USDT |
| 2023-01-27 |
0.9769 USDT |
67.0173 GET |
0.9940 USDT |
0.9650 USDT |
0.9950 USDT |
0.9650 USDT |
| 2023-01-26 |
1.0725 USDT |
1,105.1746 GET |
1.0980 USDT |
0.9180 USDT |
1.0990 USDT |
0.9180 USDT |
| 2023-01-25 |
0.9729 USDT |
425.6052 GET |
1.0000 USDT |
0.9350 USDT |
1.0000 USDT |
0.9350 USDT |