Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.1597 USDT |
1,313.9205 GET |
1.1330 USDT |
1.1330 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-05-26 |
1.1062 USDT |
94.9935 GET |
1.0420 USDT |
1.0420 USDT |
1.2000 USDT |
1.1440 USDT |
| 2023-05-25 |
1.0275 USDT |
961.1303 GET |
0.9980 USDT |
0.9980 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-05-24 |
1.0280 USDT |
28.0000 GET |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-05-23 |
1.0468 USDT |
7,182.1857 GET |
0.9980 USDT |
0.9930 USDT |
1.0500 USDT |
1.0280 USDT |
| 2023-05-22 |
0.9760 USDT |
14.0000 GET |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
| 2023-05-21 |
0.9560 USDT |
76.4557 GET |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2023-05-20 |
0.9604 USDT |
33.9162 GET |
0.9580 USDT |
0.9580 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-05-16 |
0.9480 USDT |
115.7563 GET |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2023-05-14 |
0.9810 USDT |
6.5038 GET |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-05-11 |
0.8496 USDT |
491.4685 GET |
0.8600 USDT |
0.8290 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-05-10 |
0.9333 USDT |
1,839.2833 GET |
0.8590 USDT |
0.8590 USDT |
1.0290 USDT |
0.8600 USDT |
| 2023-05-09 |
0.8690 USDT |
1,500.4853 GET |
0.9000 USDT |
0.8500 USDT |
0.9740 USDT |
0.8550 USDT |
| 2023-05-08 |
0.9907 USDT |
3,047.0298 GET |
0.9910 USDT |
0.9750 USDT |
0.9910 USDT |
0.9750 USDT |
| 2023-05-07 |
0.9910 USDT |
14.5931 GET |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-05-05 |
0.9910 USDT |
119.8800 GET |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-05-04 |
1.0357 USDT |
41.2725 GET |
1.0020 USDT |
1.0020 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-05-03 |
1.0000 USDT |
2,010.0000 GET |
0.9920 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-02 |
1.0000 USDT |
8,025.7959 GET |
0.9910 USDT |
0.9910 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-01 |
0.9915 USDT |
3,118.7478 GET |
0.9930 USDT |
0.9910 USDT |
0.9930 USDT |
0.9910 USDT |
| 2023-04-30 |
1.0974 USDT |
20.0000 GET |
1.0970 USDT |
1.0970 USDT |
1.0980 USDT |
1.0980 USDT |
| 2023-04-29 |
1.0280 USDT |
30.2419 GET |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-04-28 |
1.3597 USDT |
5,927.2801 GET |
0.9620 USDT |
0.9620 USDT |
1.5800 USDT |
1.1510 USDT |
| 2023-04-27 |
1.0000 USDT |
9.0000 GET |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-26 |
1.0000 USDT |
2,183.4517 GET |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-25 |
0.9922 USDT |
1,027.7169 GET |
1.0000 USDT |
0.9620 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-24 |
1.0010 USDT |
3,048.8996 GET |
1.0000 USDT |
1.0000 USDT |
1.0990 USDT |
1.0000 USDT |
| 2023-04-20 |
1.0528 USDT |
144.6735 GET |
1.1210 USDT |
1.0500 USDT |
1.1210 USDT |
1.0500 USDT |
| 2023-04-19 |
1.1655 USDT |
127.0015 GET |
1.1070 USDT |
1.1070 USDT |
1.3490 USDT |
1.3490 USDT |
| 2023-04-18 |
1.1654 USDT |
211.4344 GET |
1.1160 USDT |
1.1030 USDT |
1.4000 USDT |
1.1920 USDT |
| 2023-04-17 |
1.2085 USDT |
2,137.4091 GET |
1.2160 USDT |
1.1420 USDT |
1.4990 USDT |
1.2000 USDT |
| 2023-04-16 |
1.5781 USDT |
2,094.2915 GET |
1.5790 USDT |
1.5000 USDT |
1.5790 USDT |
1.5000 USDT |
| 2023-04-14 |
1.5124 USDT |
34.7964 GET |
1.3840 USDT |
1.3840 USDT |
1.5800 USDT |
1.5800 USDT |
| 2023-04-12 |
1.4974 USDT |
226.9329 GET |
1.4020 USDT |
1.4020 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-11 |
1.5770 USDT |
6.4783 GET |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2023-04-10 |
1.4196 USDT |
224.8026 GET |
1.4090 USDT |
1.4090 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-04-09 |
1.5220 USDT |
21.9138 GET |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
| 2023-04-08 |
1.3700 USDT |
6.0000 GET |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-04-07 |
1.4010 USDT |
12.0000 GET |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-04-06 |
1.4510 USDT |
108.2976 GET |
1.3780 USDT |
1.3780 USDT |
1.4890 USDT |
1.4890 USDT |
| 2023-04-05 |
1.5681 USDT |
14.3727 GET |
1.5690 USDT |
1.5680 USDT |
1.5690 USDT |
1.5680 USDT |
| 2023-04-04 |
1.4934 USDT |
30.0231 GET |
1.3870 USDT |
1.3870 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-04-03 |
1.4850 USDT |
129.9560 GET |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
| 2023-04-02 |
1.3695 USDT |
361.3049 GET |
1.3960 USDT |
1.3690 USDT |
1.3960 USDT |
1.3690 USDT |
| 2023-03-30 |
1.5690 USDT |
22.1076 GET |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2023-03-28 |
1.2129 USDT |
803.6543 GET |
1.3420 USDT |
1.2040 USDT |
1.3420 USDT |
1.2040 USDT |
| 2023-03-25 |
1.5690 USDT |
146.4547 GET |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2023-03-23 |
1.5690 USDT |
30.1581 GET |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2023-03-22 |
1.5752 USDT |
65.2269 GET |
1.5400 USDT |
1.5400 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-03-20 |
1.5780 USDT |
12.3083 GET |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |