Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.0645 USDT |
2,816.4907 GET |
2.0880 USDT |
2.0450 USDT |
2.0880 USDT |
2.0660 USDT |
| 2021-12-16 |
2.0640 USDT |
10,837.8574 GET |
2.0400 USDT |
2.0000 USDT |
2.1230 USDT |
2.0910 USDT |
| 2021-12-15 |
2.0155 USDT |
6,429.6823 GET |
2.0100 USDT |
1.9750 USDT |
2.0620 USDT |
2.0450 USDT |
| 2021-12-14 |
1.9785 USDT |
1,737.1065 GET |
1.9740 USDT |
1.9680 USDT |
1.9900 USDT |
1.9740 USDT |
| 2021-12-13 |
2.0454 USDT |
2,260.9894 GET |
2.0670 USDT |
2.0220 USDT |
2.0670 USDT |
2.0220 USDT |
| 2021-12-12 |
2.0586 USDT |
3,422.5410 GET |
2.0810 USDT |
2.0400 USDT |
2.0810 USDT |
2.0800 USDT |
| 2021-12-11 |
2.0819 USDT |
4,609.7973 GET |
2.0820 USDT |
2.0570 USDT |
2.1110 USDT |
2.0820 USDT |
| 2021-12-10 |
2.1314 USDT |
8,673.0576 GET |
2.1580 USDT |
2.0900 USDT |
2.1740 USDT |
2.1020 USDT |
| 2021-12-09 |
2.1711 USDT |
3,323.0835 GET |
2.1980 USDT |
2.1450 USDT |
2.1980 USDT |
2.1730 USDT |
| 2021-12-08 |
2.1944 USDT |
2,410.0504 GET |
2.2050 USDT |
2.1750 USDT |
2.2120 USDT |
2.2020 USDT |
| 2021-12-07 |
2.2278 USDT |
6,176.5235 GET |
2.2490 USDT |
2.1950 USDT |
2.2600 USDT |
2.2190 USDT |
| 2021-12-06 |
2.2014 USDT |
6,763.0950 GET |
2.2020 USDT |
2.1690 USDT |
2.2490 USDT |
2.2490 USDT |
| 2021-12-05 |
2.2032 USDT |
5,080.9219 GET |
2.1990 USDT |
2.1850 USDT |
2.2220 USDT |
2.2050 USDT |
| 2021-12-04 |
2.1609 USDT |
17,827.1134 GET |
2.2910 USDT |
2.0770 USDT |
2.2910 USDT |
2.1890 USDT |
| 2021-12-03 |
2.3790 USDT |
5,023.7609 GET |
2.4700 USDT |
2.2850 USDT |
2.8000 USDT |
2.3000 USDT |
| 2021-12-02 |
2.5255 USDT |
120.5676 GET |
2.6730 USDT |
2.4500 USDT |
2.6730 USDT |
2.4700 USDT |
| 2021-12-01 |
2.6541 USDT |
215.7565 GET |
2.4470 USDT |
2.4000 USDT |
2.7190 USDT |
2.6730 USDT |
| 2021-11-30 |
2.4936 USDT |
2,694.6174 GET |
2.5870 USDT |
2.3800 USDT |
2.6390 USDT |
2.3800 USDT |
| 2021-11-29 |
2.7118 USDT |
1,951.3930 GET |
2.4790 USDT |
2.4390 USDT |
2.7180 USDT |
2.7180 USDT |
| 2021-11-28 |
2.6236 USDT |
2,078.9389 GET |
2.6000 USDT |
2.4210 USDT |
2.6500 USDT |
2.6280 USDT |
| 2021-11-26 |
2.6076 USDT |
93.7206 GET |
2.5780 USDT |
2.5700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2021-11-25 |
2.6652 USDT |
730.7296 GET |
2.8020 USDT |
2.5710 USDT |
3.1490 USDT |
2.5760 USDT |
| 2021-11-24 |
2.8844 USDT |
1,151.3539 GET |
2.6670 USDT |
2.5700 USDT |
3.1480 USDT |
2.5700 USDT |
| 2021-11-23 |
2.9070 USDT |
1.4087 GET |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
| 2021-11-22 |
2.7838 USDT |
740.6193 GET |
2.6770 USDT |
2.5890 USDT |
3.0030 USDT |
2.8010 USDT |
| 2021-11-21 |
2.6123 USDT |
108.9627 GET |
2.5520 USDT |
2.4240 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-11-20 |
2.4511 USDT |
63.1970 GET |
2.5000 USDT |
2.4400 USDT |
2.5000 USDT |
2.4400 USDT |
| 2021-11-19 |
2.5735 USDT |
394.3474 GET |
2.6240 USDT |
2.4990 USDT |
2.6350 USDT |
2.4990 USDT |
| 2021-11-18 |
2.5566 USDT |
226.1594 GET |
2.5650 USDT |
2.5560 USDT |
2.5650 USDT |
2.5560 USDT |
| 2021-11-17 |
2.6473 USDT |
230.2523 GET |
2.7300 USDT |
2.5320 USDT |
2.8820 USDT |
2.8820 USDT |
| 2021-11-16 |
2.6740 USDT |
1,547.7415 GET |
2.7230 USDT |
2.5000 USDT |
2.8770 USDT |
2.5320 USDT |
| 2021-11-15 |
2.8591 USDT |
690.5619 GET |
2.7330 USDT |
2.6930 USDT |
2.9900 USDT |
2.8620 USDT |
| 2021-11-14 |
2.6850 USDT |
21.8850 GET |
2.6850 USDT |
2.6850 USDT |
2.6850 USDT |
2.6850 USDT |
| 2021-11-13 |
2.6967 USDT |
770.8433 GET |
2.6870 USDT |
2.6000 USDT |
2.8500 USDT |
2.8500 USDT |
| 2021-11-12 |
2.7677 USDT |
3,002.6209 GET |
2.9100 USDT |
2.5180 USDT |
2.9870 USDT |
2.5320 USDT |
| 2021-11-11 |
2.9535 USDT |
6,617.3530 GET |
2.9540 USDT |
2.8260 USDT |
2.9870 USDT |
2.9660 USDT |
| 2021-11-10 |
2.8448 USDT |
3,449.5939 GET |
2.9860 USDT |
2.8120 USDT |
2.9870 USDT |
2.9860 USDT |
| 2021-11-09 |
2.8638 USDT |
482.5652 GET |
2.9890 USDT |
2.8120 USDT |
2.9900 USDT |
2.8120 USDT |
| 2021-11-08 |
2.9837 USDT |
1,041.0999 GET |
2.9650 USDT |
2.9140 USDT |
2.9980 USDT |
2.9600 USDT |
| 2021-11-07 |
3.2049 USDT |
3,037.7819 GET |
2.8890 USDT |
2.8510 USDT |
3.5530 USDT |
2.8530 USDT |
| 2021-11-06 |
3.0166 USDT |
875.6225 GET |
3.3990 USDT |
2.8000 USDT |
3.3990 USDT |
2.8000 USDT |
| 2021-11-05 |
3.4375 USDT |
190.9481 GET |
3.5040 USDT |
3.4200 USDT |
3.5040 USDT |
3.4210 USDT |
| 2021-11-04 |
3.5058 USDT |
776.3245 GET |
3.5000 USDT |
3.4200 USDT |
3.6800 USDT |
3.6370 USDT |
| 2021-11-03 |
3.4891 USDT |
212.4955 GET |
3.5000 USDT |
3.4390 USDT |
3.7190 USDT |
3.7190 USDT |
| 2021-11-02 |
3.4631 USDT |
961.5356 GET |
3.4220 USDT |
3.4200 USDT |
3.5000 USDT |
3.4980 USDT |
| 2021-11-01 |
3.6245 USDT |
359.2377 GET |
3.7840 USDT |
3.2410 USDT |
3.9220 USDT |
3.4860 USDT |
| 2021-10-31 |
3.6457 USDT |
1,133.2999 GET |
3.8080 USDT |
3.4210 USDT |
3.8150 USDT |
3.7580 USDT |
| 2021-10-30 |
4.6197 USDT |
11,425.4050 GET |
3.6180 USDT |
3.6180 USDT |
5.9500 USDT |
4.0740 USDT |
| 2021-10-29 |
3.6175 USDT |
2,020.3848 GET |
3.6170 USDT |
3.6170 USDT |
3.6180 USDT |
3.6180 USDT |
| 2021-10-28 |
3.5610 USDT |
851.6836 GET |
3.4370 USDT |
3.4340 USDT |
3.6140 USDT |
3.5020 USDT |