Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
3.9400 USDT |
1,306.5826 GET |
4.3110 USDT |
3.8000 USDT |
4.3110 USDT |
4.0680 USDT |
| 2021-09-05 |
4.0468 USDT |
46.0435 GET |
4.0000 USDT |
4.0000 USDT |
4.3110 USDT |
4.3110 USDT |
| 2021-09-04 |
4.2484 USDT |
576.2243 GET |
4.1030 USDT |
4.0700 USDT |
4.3190 USDT |
4.1450 USDT |
| 2021-09-03 |
3.9854 USDT |
651.9744 GET |
4.0440 USDT |
3.8000 USDT |
4.4410 USDT |
4.2020 USDT |
| 2021-09-02 |
4.2701 USDT |
1,189.9082 GET |
4.9000 USDT |
4.1500 USDT |
4.9000 USDT |
4.1620 USDT |
| 2021-09-01 |
4.6416 USDT |
1,898.0525 GET |
4.3700 USDT |
4.2010 USDT |
4.9700 USDT |
4.9000 USDT |
| 2021-08-31 |
4.4039 USDT |
1,043.0226 GET |
4.0940 USDT |
4.0200 USDT |
4.4630 USDT |
4.4600 USDT |
| 2021-08-30 |
3.7973 USDT |
287.8582 GET |
3.6510 USDT |
3.6350 USDT |
4.1990 USDT |
3.6810 USDT |
| 2021-08-29 |
4.1636 USDT |
79.1915 GET |
3.7540 USDT |
3.6390 USDT |
4.4390 USDT |
3.7210 USDT |
| 2021-08-28 |
3.9057 USDT |
54.0518 GET |
4.3530 USDT |
3.7370 USDT |
4.4420 USDT |
4.3930 USDT |
| 2021-08-27 |
3.8892 USDT |
243.2537 GET |
3.9020 USDT |
3.8760 USDT |
3.9020 USDT |
3.8760 USDT |
| 2021-08-26 |
4.0284 USDT |
75.6599 GET |
4.3270 USDT |
3.8590 USDT |
4.4870 USDT |
3.8760 USDT |
| 2021-08-25 |
4.0030 USDT |
624.0014 GET |
3.9860 USDT |
3.7700 USDT |
4.4990 USDT |
3.9240 USDT |
| 2021-08-24 |
4.3782 USDT |
1,725.1820 GET |
4.0590 USDT |
3.6510 USDT |
4.5910 USDT |
3.8480 USDT |
| 2021-08-23 |
4.0139 USDT |
908.7805 GET |
4.1430 USDT |
3.7600 USDT |
4.6460 USDT |
3.7600 USDT |
| 2021-08-22 |
4.3354 USDT |
400.9341 GET |
4.3050 USDT |
4.2000 USDT |
4.9000 USDT |
4.3120 USDT |
| 2021-08-21 |
3.9182 USDT |
882.0381 GET |
4.1300 USDT |
3.8800 USDT |
4.3850 USDT |
4.2230 USDT |
| 2021-08-20 |
3.4467 USDT |
11,658.4515 GET |
3.4900 USDT |
2.7020 USDT |
4.1810 USDT |
4.1810 USDT |
| 2021-08-19 |
3.4100 USDT |
12,864.1418 GET |
4.4340 USDT |
2.4760 USDT |
4.4340 USDT |
3.4900 USDT |
| 2021-08-18 |
4.6785 USDT |
1,750.7869 GET |
3.9400 USDT |
3.9260 USDT |
4.9770 USDT |
4.2710 USDT |
| 2021-08-17 |
4.4156 USDT |
580.3890 GET |
4.7260 USDT |
3.9540 USDT |
4.9790 USDT |
4.0790 USDT |
| 2021-08-16 |
3.9158 USDT |
1,181.9862 GET |
4.3470 USDT |
3.5500 USDT |
4.5930 USDT |
4.5930 USDT |
| 2021-08-15 |
4.6049 USDT |
347.2715 GET |
4.7520 USDT |
4.3400 USDT |
4.7810 USDT |
4.3470 USDT |
| 2021-08-14 |
4.5532 USDT |
107.8807 GET |
4.5570 USDT |
4.5400 USDT |
4.7520 USDT |
4.5400 USDT |
| 2021-08-13 |
4.4904 USDT |
281.7404 GET |
4.3370 USDT |
4.1600 USDT |
4.7300 USDT |
4.4150 USDT |
| 2021-08-12 |
4.3788 USDT |
1,942.1084 GET |
4.8460 USDT |
4.1000 USDT |
4.8460 USDT |
4.1000 USDT |
| 2021-08-11 |
4.8457 USDT |
249.8442 GET |
4.7760 USDT |
4.5030 USDT |
4.9800 USDT |
4.8460 USDT |
| 2021-08-10 |
4.7990 USDT |
4,239.3225 GET |
4.3750 USDT |
4.1880 USDT |
5.5030 USDT |
4.8800 USDT |
| 2021-08-09 |
4.0453 USDT |
2,502.5675 GET |
3.4000 USDT |
3.4000 USDT |
5.2100 USDT |
4.5400 USDT |
| 2021-08-08 |
3.4666 USDT |
240.9886 GET |
3.1110 USDT |
3.1110 USDT |
3.4960 USDT |
3.4960 USDT |
| 2021-08-07 |
2.8895 USDT |
309.0024 GET |
2.4000 USDT |
2.4000 USDT |
3.4980 USDT |
3.4980 USDT |
| 2021-08-06 |
2.3657 USDT |
349.7301 GET |
2.3890 USDT |
2.2000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2021-08-04 |
2.2206 USDT |
43.8000 GET |
2.0800 USDT |
2.0800 USDT |
2.3880 USDT |
2.3880 USDT |
| 2021-08-03 |
2.0800 USDT |
15.4843 GET |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2021-08-01 |
2.3890 USDT |
0.7701 GET |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2021-07-30 |
1.8456 USDT |
66.8635 GET |
1.8400 USDT |
1.8400 USDT |
2.3930 USDT |
1.8400 USDT |
| 2021-07-28 |
1.9412 USDT |
52.6603 GET |
1.7500 USDT |
1.7500 USDT |
2.3950 USDT |
2.3950 USDT |
| 2021-07-26 |
1.8397 USDT |
1,365.3563 GET |
1.8360 USDT |
1.8360 USDT |
1.8400 USDT |
1.8400 USDT |
| 2021-07-25 |
1.8380 USDT |
2.9441 GET |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2021-07-24 |
1.6280 USDT |
9.1123 GET |
1.6280 USDT |
1.6280 USDT |
1.6280 USDT |
1.6280 USDT |
| 2021-07-23 |
1.8964 USDT |
915.4337 GET |
1.4080 USDT |
1.4080 USDT |
1.9950 USDT |
1.9950 USDT |
| 2021-07-22 |
1.3739 USDT |
185.7053 GET |
1.3730 USDT |
1.3730 USDT |
1.3760 USDT |
1.3760 USDT |
| 2021-07-21 |
1.2824 USDT |
22,832.6978 GET |
1.3340 USDT |
1.0770 USDT |
1.3790 USDT |
1.2990 USDT |
| 2021-07-20 |
1.3717 USDT |
2,048.2142 GET |
1.6000 USDT |
1.1300 USDT |
1.6000 USDT |
1.3080 USDT |
| 2021-07-19 |
1.7005 USDT |
461.7731 GET |
1.6000 USDT |
1.6000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-07-18 |
1.9900 USDT |
20.0000 GET |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-07-17 |
1.9900 USDT |
11.0000 GET |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-07-16 |
1.7020 USDT |
36.8383 GET |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
| 2021-07-15 |
1.9282 USDT |
769.1499 GET |
2.0320 USDT |
1.8530 USDT |
2.0320 USDT |
1.9980 USDT |
| 2021-07-14 |
2.0377 USDT |
100.7922 GET |
2.0920 USDT |
2.0350 USDT |
2.0920 USDT |
2.0350 USDT |