Identifier on Bittrex: GET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
3.4758 USDT |
6,885.8750 GET |
3.2340 USDT |
3.2340 USDT |
3.5200 USDT |
3.3390 USDT |
| 2021-10-26 |
3.1706 USDT |
668.8379 GET |
3.1500 USDT |
3.1500 USDT |
3.2320 USDT |
3.2310 USDT |
| 2021-10-25 |
3.2033 USDT |
121.8032 GET |
3.1860 USDT |
3.1860 USDT |
3.2350 USDT |
3.2350 USDT |
| 2021-10-24 |
3.3907 USDT |
5,255.4729 GET |
3.2890 USDT |
3.0870 USDT |
3.4900 USDT |
3.2350 USDT |
| 2021-10-23 |
3.2678 USDT |
107.7712 GET |
3.2090 USDT |
3.1260 USDT |
3.2900 USDT |
3.2890 USDT |
| 2021-10-22 |
3.1480 USDT |
204.3417 GET |
3.0740 USDT |
3.0740 USDT |
3.1940 USDT |
3.1660 USDT |
| 2021-10-21 |
3.1181 USDT |
33.5017 GET |
3.2160 USDT |
3.0860 USDT |
3.2170 USDT |
3.1490 USDT |
| 2021-10-20 |
2.9421 USDT |
12,363.1285 GET |
2.9880 USDT |
2.6870 USDT |
3.1560 USDT |
3.1150 USDT |
| 2021-10-19 |
2.9857 USDT |
1,636.7447 GET |
3.0900 USDT |
2.8250 USDT |
3.0900 USDT |
3.0650 USDT |
| 2021-10-18 |
3.0975 USDT |
153.0177 GET |
3.0900 USDT |
3.0900 USDT |
3.1510 USDT |
3.1510 USDT |
| 2021-10-17 |
3.1213 USDT |
124.7928 GET |
3.2990 USDT |
3.0900 USDT |
3.2990 USDT |
3.2000 USDT |
| 2021-10-16 |
3.2506 USDT |
127.9571 GET |
3.2970 USDT |
3.0280 USDT |
3.3000 USDT |
3.3000 USDT |
| 2021-10-15 |
3.4524 USDT |
507.5527 GET |
3.2940 USDT |
3.1710 USDT |
3.5170 USDT |
3.2910 USDT |
| 2021-10-14 |
3.1610 USDT |
34.5935 GET |
3.2330 USDT |
2.9310 USDT |
3.4060 USDT |
3.4060 USDT |
| 2021-10-12 |
2.9769 USDT |
766.8910 GET |
3.0200 USDT |
2.8000 USDT |
3.4630 USDT |
2.9760 USDT |
| 2021-10-11 |
3.0850 USDT |
122.4932 GET |
3.0850 USDT |
3.0850 USDT |
3.0850 USDT |
3.0850 USDT |
| 2021-10-10 |
3.0640 USDT |
347.3978 GET |
3.0030 USDT |
3.0010 USDT |
3.1810 USDT |
3.0840 USDT |
| 2021-10-09 |
3.1820 USDT |
5,496.4903 GET |
3.1880 USDT |
3.0000 USDT |
3.2000 USDT |
3.0000 USDT |
| 2021-10-08 |
2.9152 USDT |
1,132.7398 GET |
2.9060 USDT |
2.9000 USDT |
3.1970 USDT |
3.1970 USDT |
| 2021-10-07 |
3.0049 USDT |
73.4910 GET |
3.0320 USDT |
2.9050 USDT |
3.0340 USDT |
2.9050 USDT |
| 2021-10-06 |
3.1685 USDT |
4,552.5502 GET |
3.1880 USDT |
2.9030 USDT |
3.1990 USDT |
2.9030 USDT |
| 2021-10-05 |
3.1851 USDT |
293.8082 GET |
3.1890 USDT |
3.0900 USDT |
3.1900 USDT |
3.1880 USDT |
| 2021-10-04 |
3.1930 USDT |
73.3918 GET |
3.1930 USDT |
3.0230 USDT |
3.1960 USDT |
3.1900 USDT |
| 2021-10-03 |
3.1371 USDT |
225.0750 GET |
3.0930 USDT |
3.0000 USDT |
3.1980 USDT |
3.1020 USDT |
| 2021-10-02 |
3.0015 USDT |
48.4191 GET |
2.9990 USDT |
2.9990 USDT |
3.0930 USDT |
3.0000 USDT |
| 2021-10-01 |
2.6946 USDT |
956.0946 GET |
2.6890 USDT |
2.5540 USDT |
2.7320 USDT |
2.7000 USDT |
| 2021-09-30 |
2.8302 USDT |
6.9373 GET |
3.0200 USDT |
2.6140 USDT |
3.0200 USDT |
2.6140 USDT |
| 2021-09-29 |
2.6420 USDT |
176.8728 GET |
3.1970 USDT |
2.3540 USDT |
3.1990 USDT |
2.3540 USDT |
| 2021-09-28 |
2.4590 USDT |
226.3467 GET |
2.6500 USDT |
2.4160 USDT |
2.6500 USDT |
2.5400 USDT |
| 2021-09-27 |
3.0630 USDT |
503.9387 GET |
3.0140 USDT |
2.6500 USDT |
3.1990 USDT |
2.6500 USDT |
| 2021-09-26 |
2.5646 USDT |
1,210.7682 GET |
2.9520 USDT |
2.2870 USDT |
3.0990 USDT |
3.0240 USDT |
| 2021-09-25 |
3.0851 USDT |
184.5753 GET |
2.8440 USDT |
2.8440 USDT |
3.0990 USDT |
3.0990 USDT |
| 2021-09-24 |
2.9611 USDT |
18.7696 GET |
2.9610 USDT |
2.9610 USDT |
2.9620 USDT |
2.9620 USDT |
| 2021-09-23 |
2.8454 USDT |
92.1496 GET |
2.8920 USDT |
2.6920 USDT |
3.0240 USDT |
2.9600 USDT |
| 2021-09-22 |
2.9438 USDT |
493.4056 GET |
2.3790 USDT |
2.3790 USDT |
3.1490 USDT |
3.0000 USDT |
| 2021-09-21 |
2.7799 USDT |
90.7310 GET |
2.6810 USDT |
2.6810 USDT |
2.8600 USDT |
2.8130 USDT |
| 2021-09-20 |
2.7454 USDT |
3,631.2623 GET |
3.1490 USDT |
2.6810 USDT |
3.1490 USDT |
2.6810 USDT |
| 2021-09-19 |
2.9745 USDT |
1,049.0698 GET |
2.9000 USDT |
2.8970 USDT |
3.1500 USDT |
2.9590 USDT |
| 2021-09-18 |
3.2125 USDT |
361.5486 GET |
3.3270 USDT |
2.8050 USDT |
3.4620 USDT |
2.8080 USDT |
| 2021-09-17 |
3.3837 USDT |
254.5542 GET |
3.4410 USDT |
3.0120 USDT |
3.4620 USDT |
3.3090 USDT |
| 2021-09-16 |
3.2967 USDT |
1,893.8813 GET |
3.1360 USDT |
3.1360 USDT |
3.3020 USDT |
3.2500 USDT |
| 2021-09-15 |
3.1719 USDT |
154.7053 GET |
3.1260 USDT |
3.0050 USDT |
3.2140 USDT |
3.0100 USDT |
| 2021-09-14 |
3.1125 USDT |
521.4978 GET |
2.8160 USDT |
2.8160 USDT |
3.2480 USDT |
2.9970 USDT |
| 2021-09-13 |
2.8571 USDT |
871.0840 GET |
2.9900 USDT |
2.6400 USDT |
2.9930 USDT |
2.7620 USDT |
| 2021-09-12 |
2.7868 USDT |
134.5967 GET |
2.9070 USDT |
2.7230 USDT |
2.9070 USDT |
2.7320 USDT |
| 2021-09-11 |
2.9205 USDT |
525.3475 GET |
2.6700 USDT |
2.6700 USDT |
2.9700 USDT |
2.9700 USDT |
| 2021-09-10 |
2.9274 USDT |
1,670.7442 GET |
3.1110 USDT |
2.7510 USDT |
3.5070 USDT |
2.9000 USDT |
| 2021-09-09 |
3.0522 USDT |
508.5707 GET |
2.9720 USDT |
2.7700 USDT |
3.3180 USDT |
2.7700 USDT |
| 2021-09-08 |
3.1694 USDT |
771.3149 GET |
3.1630 USDT |
2.7200 USDT |
3.5140 USDT |
3.4540 USDT |
| 2021-09-07 |
3.6756 USDT |
1,673.5457 GET |
3.8050 USDT |
3.3200 USDT |
4.2430 USDT |
3.3200 USDT |