Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0412 USDT |
21,404.9639 FOL |
0.0401 USDT |
0.0400 USDT |
0.0428 USDT |
0.0414 USDT |
| 2022-04-18 |
0.0402 USDT |
19,062.3763 FOL |
0.0401 USDT |
0.0400 USDT |
0.0423 USDT |
0.0403 USDT |
| 2022-04-17 |
0.0413 USDT |
25,613.7919 FOL |
0.0419 USDT |
0.0400 USDT |
0.0426 USDT |
0.0402 USDT |
| 2022-04-16 |
0.0414 USDT |
23,432.4360 FOL |
0.0420 USDT |
0.0401 USDT |
0.0427 USDT |
0.0419 USDT |
| 2022-04-15 |
0.0413 USDT |
23,685.8250 FOL |
0.0412 USDT |
0.0392 USDT |
0.0427 USDT |
0.0407 USDT |
| 2022-04-14 |
0.0405 USDT |
60,862.8556 FOL |
0.0401 USDT |
0.0392 USDT |
0.0428 USDT |
0.0395 USDT |
| 2022-04-13 |
0.0400 USDT |
37,237.9329 FOL |
0.0414 USDT |
0.0380 USDT |
0.0421 USDT |
0.0400 USDT |
| 2022-04-12 |
0.0411 USDT |
22,872.9200 FOL |
0.0409 USDT |
0.0400 USDT |
0.0435 USDT |
0.0404 USDT |
| 2022-04-11 |
0.0412 USDT |
26,788.0028 FOL |
0.0412 USDT |
0.0400 USDT |
0.0448 USDT |
0.0402 USDT |
| 2022-04-10 |
0.0442 USDT |
79,925.1628 FOL |
0.0469 USDT |
0.0400 USDT |
0.0494 USDT |
0.0411 USDT |
| 2022-04-09 |
0.0473 USDT |
19,945.4702 FOL |
0.0485 USDT |
0.0441 USDT |
0.0500 USDT |
0.0456 USDT |
| 2022-04-08 |
0.0484 USDT |
29,238.3364 FOL |
0.0485 USDT |
0.0448 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-04-07 |
0.0465 USDT |
27,242.4374 FOL |
0.0418 USDT |
0.0410 USDT |
0.0500 USDT |
0.0448 USDT |
| 2022-04-06 |
0.0461 USDT |
27,366.3898 FOL |
0.0457 USDT |
0.0412 USDT |
0.0500 USDT |
0.0412 USDT |
| 2022-04-05 |
0.0472 USDT |
18,775.3720 FOL |
0.0476 USDT |
0.0445 USDT |
0.0500 USDT |
0.0483 USDT |
| 2022-04-04 |
0.0468 USDT |
20,674.8620 FOL |
0.0454 USDT |
0.0444 USDT |
0.0497 USDT |
0.0470 USDT |
| 2022-04-03 |
0.0473 USDT |
21,462.5370 FOL |
0.0456 USDT |
0.0445 USDT |
0.0500 USDT |
0.0475 USDT |
| 2022-04-02 |
0.0471 USDT |
22,895.2080 FOL |
0.0440 USDT |
0.0437 USDT |
0.0499 USDT |
0.0459 USDT |
| 2022-04-01 |
0.0457 USDT |
19,402.8640 FOL |
0.0468 USDT |
0.0415 USDT |
0.0500 USDT |
0.0479 USDT |
| 2022-03-31 |
0.0489 USDT |
24,000.6540 FOL |
0.0445 USDT |
0.0433 USDT |
0.0561 USDT |
0.0519 USDT |
| 2022-03-30 |
0.0469 USDT |
19,229.9994 FOL |
0.0479 USDT |
0.0424 USDT |
0.0498 USDT |
0.0444 USDT |
| 2022-03-29 |
0.0487 USDT |
31,288.0563 FOL |
0.0471 USDT |
0.0406 USDT |
0.0500 USDT |
0.0491 USDT |
| 2022-03-28 |
0.0457 USDT |
47,291.4732 FOL |
0.0449 USDT |
0.0411 USDT |
0.0500 USDT |
0.0473 USDT |
| 2022-03-27 |
0.0434 USDT |
18,397.8790 FOL |
0.0424 USDT |
0.0408 USDT |
0.0458 USDT |
0.0423 USDT |
| 2022-03-26 |
0.0440 USDT |
18,590.9292 FOL |
0.0456 USDT |
0.0412 USDT |
0.0459 USDT |
0.0426 USDT |
| 2022-03-25 |
0.0442 USDT |
19,528.4110 FOL |
0.0426 USDT |
0.0414 USDT |
0.0458 USDT |
0.0425 USDT |
| 2022-03-24 |
0.0432 USDT |
22,001.0042 FOL |
0.0415 USDT |
0.0401 USDT |
0.0458 USDT |
0.0422 USDT |
| 2022-03-23 |
0.0422 USDT |
26,281.7243 FOL |
0.0416 USDT |
0.0401 USDT |
0.0456 USDT |
0.0406 USDT |
| 2022-03-22 |
0.0438 USDT |
27,452.9904 FOL |
0.0469 USDT |
0.0401 USDT |
0.0470 USDT |
0.0431 USDT |
| 2022-03-21 |
0.0443 USDT |
25,008.7394 FOL |
0.0432 USDT |
0.0409 USDT |
0.0488 USDT |
0.0424 USDT |
| 2022-03-20 |
0.0434 USDT |
52,578.0664 FOL |
0.0396 USDT |
0.0393 USDT |
0.0455 USDT |
0.0406 USDT |
| 2022-03-19 |
0.0392 USDT |
19,471.9039 FOL |
0.0390 USDT |
0.0375 USDT |
0.0410 USDT |
0.0400 USDT |
| 2022-03-18 |
0.0377 USDT |
22,715.9657 FOL |
0.0377 USDT |
0.0365 USDT |
0.0401 USDT |
0.0391 USDT |
| 2022-03-17 |
0.0371 USDT |
20,749.1621 FOL |
0.0364 USDT |
0.0364 USDT |
0.0379 USDT |
0.0368 USDT |
| 2022-03-16 |
0.0378 USDT |
27,952.0406 FOL |
0.0390 USDT |
0.0340 USDT |
0.0408 USDT |
0.0354 USDT |
| 2022-03-15 |
0.0396 USDT |
26,265.4141 FOL |
0.0392 USDT |
0.0380 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-03-14 |
0.0401 USDT |
34,414.1084 FOL |
0.0399 USDT |
0.0380 USDT |
0.0427 USDT |
0.0405 USDT |
| 2022-03-13 |
0.0400 USDT |
24,478.6776 FOL |
0.0417 USDT |
0.0380 USDT |
0.0419 USDT |
0.0383 USDT |
| 2022-03-12 |
0.0403 USDT |
34,173.7443 FOL |
0.0425 USDT |
0.0364 USDT |
0.0429 USDT |
0.0396 USDT |
| 2022-03-11 |
0.0395 USDT |
33,828.7006 FOL |
0.0382 USDT |
0.0327 USDT |
0.0430 USDT |
0.0427 USDT |
| 2022-03-10 |
0.0372 USDT |
24,811.5961 FOL |
0.0372 USDT |
0.0323 USDT |
0.0390 USDT |
0.0380 USDT |
| 2022-03-09 |
0.0370 USDT |
29,319.8959 FOL |
0.0349 USDT |
0.0341 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-03-08 |
0.0347 USDT |
34,068.1254 FOL |
0.0339 USDT |
0.0322 USDT |
0.0361 USDT |
0.0344 USDT |
| 2022-03-07 |
0.0340 USDT |
32,182.6141 FOL |
0.0350 USDT |
0.0321 USDT |
0.0356 USDT |
0.0340 USDT |
| 2022-03-06 |
0.0348 USDT |
20,918.0870 FOL |
0.0345 USDT |
0.0330 USDT |
0.0368 USDT |
0.0356 USDT |
| 2022-03-05 |
0.0356 USDT |
27,714.5532 FOL |
0.0334 USDT |
0.0332 USDT |
0.0380 USDT |
0.0361 USDT |
| 2022-03-04 |
0.0370 USDT |
37,195.0696 FOL |
0.0379 USDT |
0.0329 USDT |
0.0401 USDT |
0.0343 USDT |
| 2022-03-03 |
0.0403 USDT |
31,415.7534 FOL |
0.0419 USDT |
0.0378 USDT |
0.0428 USDT |
0.0397 USDT |
| 2022-03-02 |
0.0419 USDT |
24,579.5170 FOL |
0.0407 USDT |
0.0392 USDT |
0.0430 USDT |
0.0416 USDT |
| 2022-03-01 |
0.0427 USDT |
42,773.8639 FOL |
0.0451 USDT |
0.0390 USDT |
0.0451 USDT |
0.0403 USDT |