Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0310 USDT |
28,237.1940 FOL |
0.0302 USDT |
0.0278 USDT |
0.0340 USDT |
0.0294 USDT |
| 2022-06-07 |
0.0298 USDT |
31,836.3870 FOL |
0.0289 USDT |
0.0274 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-06-06 |
0.0306 USDT |
29,799.9500 FOL |
0.0281 USDT |
0.0278 USDT |
0.0339 USDT |
0.0304 USDT |
| 2022-06-05 |
0.0287 USDT |
27,800.3483 FOL |
0.0299 USDT |
0.0262 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-06-04 |
0.0281 USDT |
35,892.4599 FOL |
0.0309 USDT |
0.0255 USDT |
0.0312 USDT |
0.0298 USDT |
| 2022-06-03 |
0.0298 USDT |
105,017.1954 FOL |
0.0287 USDT |
0.0270 USDT |
0.0345 USDT |
0.0293 USDT |
| 2022-06-02 |
0.0310 USDT |
98,782.2652 FOL |
0.0278 USDT |
0.0278 USDT |
0.0379 USDT |
0.0331 USDT |
| 2022-06-01 |
0.0325 USDT |
27,735.5130 FOL |
0.0300 USDT |
0.0278 USDT |
0.0379 USDT |
0.0331 USDT |
| 2022-05-31 |
0.0298 USDT |
131,206.2536 FOL |
0.0289 USDT |
0.0279 USDT |
0.0366 USDT |
0.0300 USDT |
| 2022-05-30 |
0.0297 USDT |
113,519.8304 FOL |
0.0290 USDT |
0.0261 USDT |
0.0412 USDT |
0.0292 USDT |
| 2022-05-29 |
0.0296 USDT |
116,828.1192 FOL |
0.0292 USDT |
0.0261 USDT |
0.0448 USDT |
0.0295 USDT |
| 2022-05-28 |
0.0293 USDT |
97,840.2960 FOL |
0.0274 USDT |
0.0255 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-05-27 |
0.0292 USDT |
142,980.6670 FOL |
0.0291 USDT |
0.0255 USDT |
0.0330 USDT |
0.0292 USDT |
| 2022-05-26 |
0.0335 USDT |
289,457.2779 FOL |
0.0424 USDT |
0.0250 USDT |
0.0449 USDT |
0.0300 USDT |
| 2022-05-25 |
0.0322 USDT |
109,366.1131 FOL |
0.0297 USDT |
0.0297 USDT |
0.0455 USDT |
0.0358 USDT |
| 2022-05-24 |
0.0322 USDT |
91,260.6434 FOL |
0.0323 USDT |
0.0297 USDT |
0.0342 USDT |
0.0323 USDT |
| 2022-05-23 |
0.0295 USDT |
160,376.3720 FOL |
0.0261 USDT |
0.0255 USDT |
0.0466 USDT |
0.0397 USDT |
| 2022-05-22 |
0.0259 USDT |
171,814.8854 FOL |
0.0259 USDT |
0.0250 USDT |
0.0299 USDT |
0.0257 USDT |
| 2022-05-21 |
0.0257 USDT |
206,575.3205 FOL |
0.0265 USDT |
0.0250 USDT |
0.0269 USDT |
0.0256 USDT |
| 2022-05-20 |
0.0264 USDT |
108,932.7580 FOL |
0.0271 USDT |
0.0243 USDT |
0.0276 USDT |
0.0251 USDT |
| 2022-05-19 |
0.0254 USDT |
128,303.3716 FOL |
0.0263 USDT |
0.0242 USDT |
0.0305 USDT |
0.0255 USDT |
| 2022-05-18 |
0.0262 USDT |
113,950.2496 FOL |
0.0251 USDT |
0.0242 USDT |
0.0304 USDT |
0.0264 USDT |
| 2022-05-17 |
0.0238 USDT |
26,851.5906 FOL |
0.0237 USDT |
0.0230 USDT |
0.0247 USDT |
0.0231 USDT |
| 2022-05-16 |
0.0290 USDT |
84,258.5403 FOL |
0.0300 USDT |
0.0230 USDT |
0.0321 USDT |
0.0231 USDT |
| 2022-05-15 |
0.0305 USDT |
27,784.0583 FOL |
0.0295 USDT |
0.0258 USDT |
0.0338 USDT |
0.0315 USDT |
| 2022-05-14 |
0.0306 USDT |
31,331.6880 FOL |
0.0276 USDT |
0.0258 USDT |
0.0350 USDT |
0.0306 USDT |
| 2022-05-13 |
0.0297 USDT |
135,693.9010 FOL |
0.0338 USDT |
0.0235 USDT |
0.0363 USDT |
0.0348 USDT |
| 2022-05-12 |
0.0312 USDT |
109,617.0621 FOL |
0.0304 USDT |
0.0231 USDT |
0.0372 USDT |
0.0326 USDT |
| 2022-05-11 |
0.0326 USDT |
209,577.6993 FOL |
0.0329 USDT |
0.0289 USDT |
0.0350 USDT |
0.0289 USDT |
| 2022-05-10 |
0.0328 USDT |
149,140.4049 FOL |
0.0312 USDT |
0.0312 USDT |
0.0368 USDT |
0.0339 USDT |
| 2022-05-09 |
0.0318 USDT |
158,947.9981 FOL |
0.0321 USDT |
0.0312 USDT |
0.0470 USDT |
0.0314 USDT |
| 2022-05-08 |
0.0317 USDT |
159,057.0488 FOL |
0.0315 USDT |
0.0312 USDT |
0.0322 USDT |
0.0315 USDT |
| 2022-05-07 |
0.0319 USDT |
149,630.4468 FOL |
0.0325 USDT |
0.0312 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-05-06 |
0.0325 USDT |
89,925.9213 FOL |
0.0325 USDT |
0.0312 USDT |
0.0332 USDT |
0.0321 USDT |
| 2022-05-05 |
0.0326 USDT |
81,493.5090 FOL |
0.0328 USDT |
0.0321 USDT |
0.0332 USDT |
0.0327 USDT |
| 2022-05-04 |
0.0325 USDT |
85,742.6351 FOL |
0.0327 USDT |
0.0321 USDT |
0.0332 USDT |
0.0327 USDT |
| 2022-05-03 |
0.0333 USDT |
83,553.1330 FOL |
0.0347 USDT |
0.0321 USDT |
0.0351 USDT |
0.0337 USDT |
| 2022-05-02 |
0.0332 USDT |
90,549.6570 FOL |
0.0327 USDT |
0.0321 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-05-01 |
0.0335 USDT |
22,952.7820 FOL |
0.0335 USDT |
0.0319 USDT |
0.0354 USDT |
0.0332 USDT |
| 2022-04-30 |
0.0332 USDT |
35,641.9289 FOL |
0.0353 USDT |
0.0312 USDT |
0.0354 USDT |
0.0330 USDT |
| 2022-04-29 |
0.0364 USDT |
24,177.1963 FOL |
0.0356 USDT |
0.0351 USDT |
0.0381 USDT |
0.0352 USDT |
| 2022-04-28 |
0.0360 USDT |
22,515.6890 FOL |
0.0352 USDT |
0.0340 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-04-27 |
0.0350 USDT |
24,418.1708 FOL |
0.0350 USDT |
0.0339 USDT |
0.0380 USDT |
0.0341 USDT |
| 2022-04-26 |
0.0355 USDT |
32,012.4575 FOL |
0.0363 USDT |
0.0339 USDT |
0.0376 USDT |
0.0342 USDT |
| 2022-04-25 |
0.0366 USDT |
25,176.2132 FOL |
0.0388 USDT |
0.0351 USDT |
0.0388 USDT |
0.0365 USDT |
| 2022-04-24 |
0.0387 USDT |
20,273.4170 FOL |
0.0375 USDT |
0.0372 USDT |
0.0471 USDT |
0.0378 USDT |
| 2022-04-23 |
0.0387 USDT |
24,247.3514 FOL |
0.0379 USDT |
0.0372 USDT |
0.0407 USDT |
0.0381 USDT |
| 2022-04-22 |
0.0407 USDT |
57,732.6269 FOL |
0.0463 USDT |
0.0378 USDT |
0.0470 USDT |
0.0389 USDT |
| 2022-04-21 |
0.0444 USDT |
47,929.7706 FOL |
0.0461 USDT |
0.0400 USDT |
0.0492 USDT |
0.0452 USDT |
| 2022-04-20 |
0.0424 USDT |
23,244.2714 FOL |
0.0416 USDT |
0.0405 USDT |
0.0494 USDT |
0.0440 USDT |