Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0433 USDT |
62,444.4289 FOL |
0.0421 USDT |
0.0410 USDT |
0.0451 USDT |
0.0432 USDT |
| 2022-02-27 |
0.0386 USDT |
34,815.7978 FOL |
0.0380 USDT |
0.0357 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-02-26 |
0.0376 USDT |
27,928.7683 FOL |
0.0376 USDT |
0.0321 USDT |
0.0400 USDT |
0.0377 USDT |
| 2022-02-25 |
0.0397 USDT |
26,972.8274 FOL |
0.0416 USDT |
0.0378 USDT |
0.0426 USDT |
0.0398 USDT |
| 2022-02-24 |
0.0404 USDT |
29,262.1737 FOL |
0.0415 USDT |
0.0375 USDT |
0.0428 USDT |
0.0402 USDT |
| 2022-02-23 |
0.0402 USDT |
24,010.0372 FOL |
0.0384 USDT |
0.0383 USDT |
0.0436 USDT |
0.0423 USDT |
| 2022-02-22 |
0.0390 USDT |
66,236.8247 FOL |
0.0405 USDT |
0.0375 USDT |
0.0423 USDT |
0.0388 USDT |
| 2022-02-21 |
0.0415 USDT |
24,303.0610 FOL |
0.0400 USDT |
0.0395 USDT |
0.0436 USDT |
0.0420 USDT |
| 2022-02-20 |
0.0409 USDT |
67,651.0033 FOL |
0.0410 USDT |
0.0393 USDT |
0.0445 USDT |
0.0408 USDT |
| 2022-02-19 |
0.0400 USDT |
22,673.3859 FOL |
0.0385 USDT |
0.0384 USDT |
0.0451 USDT |
0.0404 USDT |
| 2022-02-18 |
0.0388 USDT |
21,973.5170 FOL |
0.0390 USDT |
0.0382 USDT |
0.0396 USDT |
0.0385 USDT |
| 2022-02-17 |
0.0408 USDT |
28,135.9350 FOL |
0.0412 USDT |
0.0383 USDT |
0.0424 USDT |
0.0395 USDT |
| 2022-02-16 |
0.0413 USDT |
27,021.5058 FOL |
0.0374 USDT |
0.0374 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-02-15 |
0.0375 USDT |
24,174.3697 FOL |
0.0371 USDT |
0.0362 USDT |
0.0415 USDT |
0.0380 USDT |
| 2022-02-14 |
0.0378 USDT |
28,144.6588 FOL |
0.0399 USDT |
0.0354 USDT |
0.0415 USDT |
0.0374 USDT |
| 2022-02-13 |
0.0395 USDT |
31,310.3834 FOL |
0.0368 USDT |
0.0367 USDT |
0.0424 USDT |
0.0399 USDT |
| 2022-02-12 |
0.0403 USDT |
54,090.2695 FOL |
0.0378 USDT |
0.0350 USDT |
0.0451 USDT |
0.0418 USDT |
| 2022-02-11 |
0.0369 USDT |
26,020.8676 FOL |
0.0356 USDT |
0.0344 USDT |
0.0432 USDT |
0.0376 USDT |
| 2022-02-10 |
0.0370 USDT |
28,594.6000 FOL |
0.0370 USDT |
0.0355 USDT |
0.0387 USDT |
0.0359 USDT |
| 2022-02-09 |
0.0370 USDT |
31,526.4354 FOL |
0.0380 USDT |
0.0350 USDT |
0.0396 USDT |
0.0358 USDT |
| 2022-02-08 |
0.0396 USDT |
21,371.1984 FOL |
0.0374 USDT |
0.0357 USDT |
0.0443 USDT |
0.0372 USDT |
| 2022-02-07 |
0.0367 USDT |
27,581.2725 FOL |
0.0366 USDT |
0.0350 USDT |
0.0433 USDT |
0.0389 USDT |
| 2022-02-06 |
0.0375 USDT |
60,635.3270 FOL |
0.0361 USDT |
0.0345 USDT |
0.0433 USDT |
0.0357 USDT |
| 2022-02-05 |
0.0356 USDT |
24,417.5460 FOL |
0.0348 USDT |
0.0324 USDT |
0.0405 USDT |
0.0366 USDT |
| 2022-02-04 |
0.0405 USDT |
312.6889 FOL |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-02-03 |
0.0299 USDT |
1,965.0513 FOL |
0.0306 USDT |
0.0289 USDT |
0.0306 USDT |
0.0289 USDT |
| 2022-02-02 |
0.0427 USDT |
9,295.8251 FOL |
0.0390 USDT |
0.0390 USDT |
0.0433 USDT |
0.0406 USDT |
| 2022-02-01 |
0.0403 USDT |
6,626.6437 FOL |
0.0404 USDT |
0.0321 USDT |
0.0447 USDT |
0.0321 USDT |
| 2022-01-31 |
0.0404 USDT |
29,210.5214 FOL |
0.0500 USDT |
0.0321 USDT |
0.0500 USDT |
0.0384 USDT |
| 2022-01-30 |
0.0450 USDT |
7,898.8599 FOL |
0.0450 USDT |
0.0439 USDT |
0.0450 USDT |
0.0439 USDT |
| 2022-01-29 |
0.0467 USDT |
6,921.0790 FOL |
0.0503 USDT |
0.0450 USDT |
0.0503 USDT |
0.0450 USDT |
| 2022-01-28 |
0.0464 USDT |
5,586.3873 FOL |
0.0503 USDT |
0.0300 USDT |
0.0507 USDT |
0.0501 USDT |
| 2022-01-27 |
0.0468 USDT |
1,498.7218 FOL |
0.0458 USDT |
0.0440 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-01-26 |
0.0515 USDT |
28,400.8658 FOL |
0.0501 USDT |
0.0412 USDT |
0.0540 USDT |
0.0503 USDT |
| 2022-01-25 |
0.0500 USDT |
13,296.7413 FOL |
0.0502 USDT |
0.0466 USDT |
0.0512 USDT |
0.0466 USDT |
| 2022-01-24 |
0.0457 USDT |
25,443.7376 FOL |
0.0543 USDT |
0.0301 USDT |
0.0551 USDT |
0.0330 USDT |
| 2022-01-23 |
0.0419 USDT |
13,339.0366 FOL |
0.0352 USDT |
0.0352 USDT |
0.0640 USDT |
0.0422 USDT |
| 2022-01-22 |
0.0334 USDT |
3,099.7079 FOL |
0.0438 USDT |
0.0298 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-01-21 |
0.0482 USDT |
12,790.5502 FOL |
0.0516 USDT |
0.0438 USDT |
0.0517 USDT |
0.0438 USDT |
| 2022-01-20 |
0.0529 USDT |
23,511.4131 FOL |
0.0472 USDT |
0.0472 USDT |
0.0578 USDT |
0.0522 USDT |
| 2022-01-19 |
0.0516 USDT |
30,966.1651 FOL |
0.0527 USDT |
0.0473 USDT |
0.0549 USDT |
0.0490 USDT |
| 2022-01-18 |
0.0535 USDT |
35,871.5443 FOL |
0.0483 USDT |
0.0478 USDT |
0.0633 USDT |
0.0540 USDT |
| 2022-01-17 |
0.0511 USDT |
27,231.0225 FOL |
0.0507 USDT |
0.0483 USDT |
0.0531 USDT |
0.0483 USDT |
| 2022-01-16 |
0.0508 USDT |
24,637.2475 FOL |
0.0518 USDT |
0.0467 USDT |
0.0533 USDT |
0.0505 USDT |
| 2022-01-15 |
0.0536 USDT |
65,644.6012 FOL |
0.0501 USDT |
0.0500 USDT |
0.0651 USDT |
0.0522 USDT |
| 2022-01-14 |
0.0494 USDT |
33,390.1480 FOL |
0.0501 USDT |
0.0435 USDT |
0.0510 USDT |
0.0503 USDT |
| 2022-01-13 |
0.0502 USDT |
91,210.0329 FOL |
0.0503 USDT |
0.0497 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-01-12 |
0.0507 USDT |
44,714.8377 FOL |
0.0508 USDT |
0.0487 USDT |
0.0512 USDT |
0.0502 USDT |
| 2022-01-11 |
0.0521 USDT |
41,431.9497 FOL |
0.0559 USDT |
0.0443 USDT |
0.0587 USDT |
0.0500 USDT |
| 2022-01-10 |
0.0566 USDT |
60,895.4701 FOL |
0.0470 USDT |
0.0404 USDT |
0.0664 USDT |
0.0577 USDT |