Crypto exchange Bittrex

Market Folder Protocol (FOL) / Tether (USDT)

Identifier on Bittrex: FOL-USDT
Date Price Volume Open Low High Close
2022-07-28 0.0200 USDT 292,054.9970 FOL 0.0199 USDT 0.0191 USDT 0.0220 USDT 0.0213 USDT
2022-07-27 0.0198 USDT 221,041.8280 FOL 0.0200 USDT 0.0191 USDT 0.0205 USDT 0.0196 USDT
2022-07-26 0.0196 USDT 257,776.6849 FOL 0.0202 USDT 0.0185 USDT 0.0210 USDT 0.0189 USDT
2022-07-25 0.0191 USDT 260,916.5990 FOL 0.0188 USDT 0.0171 USDT 0.0220 USDT 0.0191 USDT
2022-07-24 0.0185 USDT 310,033.1220 FOL 0.0192 USDT 0.0171 USDT 0.0196 USDT 0.0185 USDT
2022-07-23 0.0193 USDT 274,946.0440 FOL 0.0190 USDT 0.0184 USDT 0.0201 USDT 0.0196 USDT
2022-07-22 0.0197 USDT 272,040.2691 FOL 0.0204 USDT 0.0185 USDT 0.0213 USDT 0.0202 USDT
2022-07-21 0.0191 USDT 295,422.5853 FOL 0.0195 USDT 0.0182 USDT 0.0218 USDT 0.0188 USDT
2022-07-20 0.0178 USDT 310,036.6381 FOL 0.0163 USDT 0.0157 USDT 0.0203 USDT 0.0194 USDT
2022-07-19 0.0160 USDT 351,168.2200 FOL 0.0166 USDT 0.0150 USDT 0.0177 USDT 0.0163 USDT
2022-07-18 0.0178 USDT 318,474.0911 FOL 0.0179 USDT 0.0168 USDT 0.0184 USDT 0.0177 USDT
2022-07-17 0.0179 USDT 334,119.2356 FOL 0.0174 USDT 0.0170 USDT 0.0188 USDT 0.0174 USDT
2022-07-16 0.0192 USDT 270,165.1475 FOL 0.0194 USDT 0.0173 USDT 0.0219 USDT 0.0178 USDT
2022-07-15 0.0195 USDT 290,065.5334 FOL 0.0182 USDT 0.0170 USDT 0.0248 USDT 0.0224 USDT
2022-07-14 0.0204 USDT 246,032.3088 FOL 0.0229 USDT 0.0150 USDT 0.0235 USDT 0.0175 USDT
2022-07-13 0.0228 USDT 312,877.6881 FOL 0.0230 USDT 0.0192 USDT 0.0278 USDT 0.0207 USDT
2022-07-12 0.0174 USDT 404,500.9564 FOL 0.0157 USDT 0.0150 USDT 0.0264 USDT 0.0230 USDT
2022-07-11 0.0154 USDT 343,390.6481 FOL 0.0156 USDT 0.0149 USDT 0.0157 USDT 0.0152 USDT
2022-07-10 0.0155 USDT 317,415.0610 FOL 0.0154 USDT 0.0152 USDT 0.0157 USDT 0.0154 USDT
2022-07-09 0.0155 USDT 270,523.5034 FOL 0.0149 USDT 0.0149 USDT 0.0171 USDT 0.0156 USDT
2022-07-08 0.0147 USDT 354,206.9794 FOL 0.0145 USDT 0.0144 USDT 0.0149 USDT 0.0148 USDT
2022-07-07 0.0141 USDT 405,662.0003 FOL 0.0140 USDT 0.0136 USDT 0.0147 USDT 0.0146 USDT
2022-07-06 0.0139 USDT 437,489.2594 FOL 0.0142 USDT 0.0135 USDT 0.0143 USDT 0.0136 USDT
2022-07-05 0.0144 USDT 402,593.3872 FOL 0.0147 USDT 0.0135 USDT 0.0149 USDT 0.0143 USDT
2022-07-04 0.0146 USDT 362,266.3834 FOL 0.0147 USDT 0.0142 USDT 0.0149 USDT 0.0143 USDT
2022-07-03 0.0145 USDT 436,478.2960 FOL 0.0146 USDT 0.0140 USDT 0.0148 USDT 0.0144 USDT
2022-07-02 0.0144 USDT 380,775.0820 FOL 0.0143 USDT 0.0135 USDT 0.0149 USDT 0.0143 USDT
2022-07-01 0.0146 USDT 370,789.4134 FOL 0.0151 USDT 0.0134 USDT 0.0155 USDT 0.0148 USDT
2022-06-30 0.0157 USDT 481,078.5294 FOL 0.0171 USDT 0.0143 USDT 0.0173 USDT 0.0147 USDT
2022-06-29 0.0171 USDT 501,573.7339 FOL 0.0188 USDT 0.0151 USDT 0.0199 USDT 0.0171 USDT
2022-06-28 0.0171 USDT 603,601.9499 FOL 0.0182 USDT 0.0126 USDT 0.0200 USDT 0.0198 USDT
2022-06-27 0.0160 USDT 458,169.8843 FOL 0.0171 USDT 0.0113 USDT 0.0199 USDT 0.0125 USDT
2022-06-26 0.0177 USDT 257,245.6212 FOL 0.0181 USDT 0.0170 USDT 0.0183 USDT 0.0170 USDT
2022-06-25 0.0177 USDT 483,835.3790 FOL 0.0172 USDT 0.0159 USDT 0.0188 USDT 0.0174 USDT
2022-06-24 0.0171 USDT 263,617.3075 FOL 0.0172 USDT 0.0163 USDT 0.0193 USDT 0.0169 USDT
2022-06-23 0.0184 USDT 607,409.5746 FOL 0.0212 USDT 0.0137 USDT 0.0231 USDT 0.0167 USDT
2022-06-22 0.0129 USDT 610,129.1642 FOL 0.0083 USDT 0.0075 USDT 0.0245 USDT 0.0209 USDT
2022-06-21 0.0085 USDT 662,035.5979 FOL 0.0050 USDT 0.0050 USDT 0.0101 USDT 0.0093 USDT
2022-06-20 0.0089 USDT 280,709.4736 FOL 0.0101 USDT 0.0055 USDT 0.0105 USDT 0.0062 USDT
2022-06-19 0.0101 USDT 104,052.3009 FOL 0.0105 USDT 0.0070 USDT 0.0105 USDT 0.0104 USDT
2022-06-18 0.0128 USDT 75,577.5374 FOL 0.0127 USDT 0.0098 USDT 0.0173 USDT 0.0104 USDT
2022-06-17 0.0137 USDT 234,924.8550 FOL 0.0125 USDT 0.0120 USDT 0.0175 USDT 0.0153 USDT
2022-06-16 0.0198 USDT 194,667.9783 FOL 0.0248 USDT 0.0103 USDT 0.0270 USDT 0.0134 USDT
2022-06-15 0.0258 USDT 114,777.6552 FOL 0.0253 USDT 0.0242 USDT 0.0270 USDT 0.0244 USDT
2022-06-14 0.0268 USDT 143,833.2771 FOL 0.0262 USDT 0.0244 USDT 0.0270 USDT 0.0251 USDT
2022-06-13 0.0269 USDT 115,114.6713 FOL 0.0293 USDT 0.0259 USDT 0.0293 USDT 0.0259 USDT
2022-06-12 0.0295 USDT 100,785.2610 FOL 0.0314 USDT 0.0277 USDT 0.0325 USDT 0.0309 USDT
2022-06-11 0.0310 USDT 97,306.7725 FOL 0.0300 USDT 0.0278 USDT 0.0374 USDT 0.0291 USDT
2022-06-10 0.0317 USDT 96,220.2768 FOL 0.0326 USDT 0.0297 USDT 0.0343 USDT 0.0299 USDT
2022-06-09 0.0306 USDT 27,160.9390 FOL 0.0298 USDT 0.0273 USDT 0.0337 USDT 0.0309 USDT