Identifier on Bittrex: FOL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-28 |
0.0200 USDT |
292,054.9970 FOL |
0.0199 USDT |
0.0191 USDT |
0.0220 USDT |
0.0213 USDT |
2022-07-27 |
0.0198 USDT |
221,041.8280 FOL |
0.0200 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
2022-07-26 |
0.0196 USDT |
257,776.6849 FOL |
0.0202 USDT |
0.0185 USDT |
0.0210 USDT |
0.0189 USDT |
2022-07-25 |
0.0191 USDT |
260,916.5990 FOL |
0.0188 USDT |
0.0171 USDT |
0.0220 USDT |
0.0191 USDT |
2022-07-24 |
0.0185 USDT |
310,033.1220 FOL |
0.0192 USDT |
0.0171 USDT |
0.0196 USDT |
0.0185 USDT |
2022-07-23 |
0.0193 USDT |
274,946.0440 FOL |
0.0190 USDT |
0.0184 USDT |
0.0201 USDT |
0.0196 USDT |
2022-07-22 |
0.0197 USDT |
272,040.2691 FOL |
0.0204 USDT |
0.0185 USDT |
0.0213 USDT |
0.0202 USDT |
2022-07-21 |
0.0191 USDT |
295,422.5853 FOL |
0.0195 USDT |
0.0182 USDT |
0.0218 USDT |
0.0188 USDT |
2022-07-20 |
0.0178 USDT |
310,036.6381 FOL |
0.0163 USDT |
0.0157 USDT |
0.0203 USDT |
0.0194 USDT |
2022-07-19 |
0.0160 USDT |
351,168.2200 FOL |
0.0166 USDT |
0.0150 USDT |
0.0177 USDT |
0.0163 USDT |
2022-07-18 |
0.0178 USDT |
318,474.0911 FOL |
0.0179 USDT |
0.0168 USDT |
0.0184 USDT |
0.0177 USDT |
2022-07-17 |
0.0179 USDT |
334,119.2356 FOL |
0.0174 USDT |
0.0170 USDT |
0.0188 USDT |
0.0174 USDT |
2022-07-16 |
0.0192 USDT |
270,165.1475 FOL |
0.0194 USDT |
0.0173 USDT |
0.0219 USDT |
0.0178 USDT |
2022-07-15 |
0.0195 USDT |
290,065.5334 FOL |
0.0182 USDT |
0.0170 USDT |
0.0248 USDT |
0.0224 USDT |
2022-07-14 |
0.0204 USDT |
246,032.3088 FOL |
0.0229 USDT |
0.0150 USDT |
0.0235 USDT |
0.0175 USDT |
2022-07-13 |
0.0228 USDT |
312,877.6881 FOL |
0.0230 USDT |
0.0192 USDT |
0.0278 USDT |
0.0207 USDT |
2022-07-12 |
0.0174 USDT |
404,500.9564 FOL |
0.0157 USDT |
0.0150 USDT |
0.0264 USDT |
0.0230 USDT |
2022-07-11 |
0.0154 USDT |
343,390.6481 FOL |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
2022-07-10 |
0.0155 USDT |
317,415.0610 FOL |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
2022-07-09 |
0.0155 USDT |
270,523.5034 FOL |
0.0149 USDT |
0.0149 USDT |
0.0171 USDT |
0.0156 USDT |
2022-07-08 |
0.0147 USDT |
354,206.9794 FOL |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
2022-07-07 |
0.0141 USDT |
405,662.0003 FOL |
0.0140 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
2022-07-06 |
0.0139 USDT |
437,489.2594 FOL |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
2022-07-05 |
0.0144 USDT |
402,593.3872 FOL |
0.0147 USDT |
0.0135 USDT |
0.0149 USDT |
0.0143 USDT |
2022-07-04 |
0.0146 USDT |
362,266.3834 FOL |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
2022-07-03 |
0.0145 USDT |
436,478.2960 FOL |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
2022-07-02 |
0.0144 USDT |
380,775.0820 FOL |
0.0143 USDT |
0.0135 USDT |
0.0149 USDT |
0.0143 USDT |
2022-07-01 |
0.0146 USDT |
370,789.4134 FOL |
0.0151 USDT |
0.0134 USDT |
0.0155 USDT |
0.0148 USDT |
2022-06-30 |
0.0157 USDT |
481,078.5294 FOL |
0.0171 USDT |
0.0143 USDT |
0.0173 USDT |
0.0147 USDT |
2022-06-29 |
0.0171 USDT |
501,573.7339 FOL |
0.0188 USDT |
0.0151 USDT |
0.0199 USDT |
0.0171 USDT |
2022-06-28 |
0.0171 USDT |
603,601.9499 FOL |
0.0182 USDT |
0.0126 USDT |
0.0200 USDT |
0.0198 USDT |
2022-06-27 |
0.0160 USDT |
458,169.8843 FOL |
0.0171 USDT |
0.0113 USDT |
0.0199 USDT |
0.0125 USDT |
2022-06-26 |
0.0177 USDT |
257,245.6212 FOL |
0.0181 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
2022-06-25 |
0.0177 USDT |
483,835.3790 FOL |
0.0172 USDT |
0.0159 USDT |
0.0188 USDT |
0.0174 USDT |
2022-06-24 |
0.0171 USDT |
263,617.3075 FOL |
0.0172 USDT |
0.0163 USDT |
0.0193 USDT |
0.0169 USDT |
2022-06-23 |
0.0184 USDT |
607,409.5746 FOL |
0.0212 USDT |
0.0137 USDT |
0.0231 USDT |
0.0167 USDT |
2022-06-22 |
0.0129 USDT |
610,129.1642 FOL |
0.0083 USDT |
0.0075 USDT |
0.0245 USDT |
0.0209 USDT |
2022-06-21 |
0.0085 USDT |
662,035.5979 FOL |
0.0050 USDT |
0.0050 USDT |
0.0101 USDT |
0.0093 USDT |
2022-06-20 |
0.0089 USDT |
280,709.4736 FOL |
0.0101 USDT |
0.0055 USDT |
0.0105 USDT |
0.0062 USDT |
2022-06-19 |
0.0101 USDT |
104,052.3009 FOL |
0.0105 USDT |
0.0070 USDT |
0.0105 USDT |
0.0104 USDT |
2022-06-18 |
0.0128 USDT |
75,577.5374 FOL |
0.0127 USDT |
0.0098 USDT |
0.0173 USDT |
0.0104 USDT |
2022-06-17 |
0.0137 USDT |
234,924.8550 FOL |
0.0125 USDT |
0.0120 USDT |
0.0175 USDT |
0.0153 USDT |
2022-06-16 |
0.0198 USDT |
194,667.9783 FOL |
0.0248 USDT |
0.0103 USDT |
0.0270 USDT |
0.0134 USDT |
2022-06-15 |
0.0258 USDT |
114,777.6552 FOL |
0.0253 USDT |
0.0242 USDT |
0.0270 USDT |
0.0244 USDT |
2022-06-14 |
0.0268 USDT |
143,833.2771 FOL |
0.0262 USDT |
0.0244 USDT |
0.0270 USDT |
0.0251 USDT |
2022-06-13 |
0.0269 USDT |
115,114.6713 FOL |
0.0293 USDT |
0.0259 USDT |
0.0293 USDT |
0.0259 USDT |
2022-06-12 |
0.0295 USDT |
100,785.2610 FOL |
0.0314 USDT |
0.0277 USDT |
0.0325 USDT |
0.0309 USDT |
2022-06-11 |
0.0310 USDT |
97,306.7725 FOL |
0.0300 USDT |
0.0278 USDT |
0.0374 USDT |
0.0291 USDT |
2022-06-10 |
0.0317 USDT |
96,220.2768 FOL |
0.0326 USDT |
0.0297 USDT |
0.0343 USDT |
0.0299 USDT |
2022-06-09 |
0.0306 USDT |
27,160.9390 FOL |
0.0298 USDT |
0.0273 USDT |
0.0337 USDT |
0.0309 USDT |