Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.4508 USDT |
139,795.7140 FOL |
1.3708 USDT |
1.3556 USDT |
1.5114 USDT |
1.4668 USDT |
| 2021-05-03 |
1.4205 USDT |
673.8568 FOL |
1.4283 USDT |
1.3987 USDT |
1.4729 USDT |
1.3987 USDT |
| 2021-05-02 |
1.4589 USDT |
34.6796 FOL |
1.4620 USDT |
1.4438 USDT |
1.4620 USDT |
1.4438 USDT |
| 2021-05-01 |
1.4439 USDT |
583.2697 FOL |
1.4196 USDT |
1.4196 USDT |
1.4802 USDT |
1.4802 USDT |
| 2021-04-30 |
1.3133 USDT |
15,813.0269 FOL |
1.2499 USDT |
1.2497 USDT |
1.4000 USDT |
1.3977 USDT |
| 2021-04-29 |
1.2383 USDT |
13,804.9909 FOL |
1.2162 USDT |
1.2111 USDT |
1.3100 USDT |
1.2487 USDT |
| 2021-04-28 |
1.2085 USDT |
13,357.4547 FOL |
1.1925 USDT |
1.1925 USDT |
1.2215 USDT |
1.2197 USDT |
| 2021-04-27 |
1.2041 USDT |
40,391.2564 FOL |
1.1918 USDT |
1.1577 USDT |
1.2958 USDT |
1.1925 USDT |
| 2021-04-26 |
1.1856 USDT |
10,889.9997 FOL |
1.1501 USDT |
1.1501 USDT |
1.2232 USDT |
1.2007 USDT |
| 2021-04-25 |
1.2137 USDT |
19,891.6435 FOL |
1.1762 USDT |
1.1497 USDT |
1.2523 USDT |
1.1497 USDT |
| 2021-04-24 |
1.1827 USDT |
62,507.9584 FOL |
1.1778 USDT |
1.0639 USDT |
1.3470 USDT |
1.1761 USDT |
| 2021-04-23 |
1.2306 USDT |
97,862.6252 FOL |
1.2889 USDT |
1.0690 USDT |
1.3540 USDT |
1.2850 USDT |
| 2021-04-22 |
1.3330 USDT |
130,001.8476 FOL |
1.3724 USDT |
1.1620 USDT |
1.5947 USDT |
1.3491 USDT |
| 2021-04-21 |
1.3856 USDT |
155,895.4660 FOL |
1.4099 USDT |
1.2068 USDT |
1.6619 USDT |
1.3418 USDT |
| 2021-04-20 |
1.3345 USDT |
145,578.6644 FOL |
1.3139 USDT |
1.1565 USDT |
1.6794 USDT |
1.2889 USDT |
| 2021-04-19 |
1.2720 USDT |
139,309.5067 FOL |
1.2124 USDT |
1.0690 USDT |
1.3903 USDT |
1.2657 USDT |
| 2021-04-18 |
1.2861 USDT |
115,957.4180 FOL |
1.3006 USDT |
1.1341 USDT |
1.5382 USDT |
1.1961 USDT |
| 2021-04-17 |
1.4241 USDT |
201,234.3744 FOL |
1.5129 USDT |
1.2620 USDT |
1.5915 USDT |
1.4122 USDT |
| 2021-04-16 |
1.5299 USDT |
192,772.0084 FOL |
1.6707 USDT |
1.4363 USDT |
1.6719 USDT |
1.5637 USDT |
| 2021-04-15 |
1.5924 USDT |
133,236.3350 FOL |
1.7689 USDT |
1.4289 USDT |
1.8777 USDT |
1.6902 USDT |
| 2021-04-14 |
1.6350 USDT |
130,804.2881 FOL |
1.6821 USDT |
1.4080 USDT |
1.9000 USDT |
1.4090 USDT |
| 2021-04-13 |
1.5870 USDT |
226,614.7129 FOL |
1.4419 USDT |
1.4272 USDT |
9.0000 USDT |
1.6528 USDT |
| 2021-04-12 |
1.5682 USDT |
349,643.5353 FOL |
1.6898 USDT |
1.5229 USDT |
1.7000 USDT |
1.5366 USDT |
| 2021-04-11 |
1.5883 USDT |
1,541.2812 FOL |
1.5658 USDT |
1.5620 USDT |
1.6505 USDT |
1.5620 USDT |
| 2021-04-10 |
1.5709 USDT |
1,592.5747 FOL |
1.5554 USDT |
1.5425 USDT |
1.5953 USDT |
1.5537 USDT |
| 2021-04-09 |
1.3546 USDT |
56,973.6252 FOL |
1.2941 USDT |
1.2506 USDT |
1.8041 USDT |
1.5237 USDT |
| 2021-04-08 |
1.2612 USDT |
80,079.3390 FOL |
1.1499 USDT |
1.1069 USDT |
2.0000 USDT |
1.3829 USDT |
| 2021-04-07 |
1.3346 USDT |
7,354.2220 FOL |
1.6634 USDT |
1.0000 USDT |
1.7572 USDT |
1.1599 USDT |