Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.4027 USDT |
245,449.8384 FOL |
1.3900 USDT |
1.3039 USDT |
1.5699 USDT |
1.3158 USDT |
| 2021-06-22 |
1.3282 USDT |
333,207.4113 FOL |
1.2295 USDT |
1.2290 USDT |
1.4433 USDT |
1.3891 USDT |
| 2021-06-21 |
1.2734 USDT |
345,309.0788 FOL |
1.2391 USDT |
1.1561 USDT |
1.4432 USDT |
1.2295 USDT |
| 2021-06-20 |
1.2183 USDT |
313,369.5608 FOL |
1.2458 USDT |
1.1698 USDT |
1.4433 USDT |
1.2339 USDT |
| 2021-06-19 |
1.2244 USDT |
347,685.4843 FOL |
1.2444 USDT |
1.1902 USDT |
1.3461 USDT |
1.2624 USDT |
| 2021-06-18 |
1.3460 USDT |
63,355.7836 FOL |
1.3671 USDT |
1.2057 USDT |
1.4048 USDT |
1.2057 USDT |
| 2021-06-17 |
1.3875 USDT |
72,288.3572 FOL |
1.4694 USDT |
1.2686 USDT |
1.4737 USDT |
1.3347 USDT |
| 2021-06-16 |
1.5218 USDT |
79,370.1077 FOL |
1.5401 USDT |
1.4600 USDT |
1.5712 USDT |
1.4600 USDT |
| 2021-06-15 |
1.6326 USDT |
35,601.4854 FOL |
1.5563 USDT |
1.5026 USDT |
1.7171 USDT |
1.5322 USDT |
| 2021-06-14 |
1.5633 USDT |
21,033.5710 FOL |
1.5779 USDT |
1.5354 USDT |
1.6047 USDT |
1.5599 USDT |
| 2021-06-13 |
1.5057 USDT |
18,587.4052 FOL |
1.4456 USDT |
1.4282 USDT |
1.5779 USDT |
1.5319 USDT |
| 2021-06-12 |
1.5178 USDT |
51,578.9173 FOL |
1.5200 USDT |
1.4480 USDT |
1.5459 USDT |
1.4480 USDT |
| 2021-06-11 |
1.6416 USDT |
97,733.2862 FOL |
1.7200 USDT |
1.5050 USDT |
1.7414 USDT |
1.5372 USDT |
| 2021-06-10 |
1.8124 USDT |
101,926.9102 FOL |
1.9272 USDT |
1.6079 USDT |
1.9420 USDT |
1.7453 USDT |
| 2021-06-09 |
2.0169 USDT |
301,185.1783 FOL |
2.1506 USDT |
1.8907 USDT |
2.4800 USDT |
1.9099 USDT |
| 2021-06-08 |
2.0411 USDT |
170,954.9485 FOL |
1.9823 USDT |
1.9783 USDT |
2.0918 USDT |
2.0745 USDT |
| 2021-06-07 |
2.0547 USDT |
179,430.1932 FOL |
2.0635 USDT |
1.9858 USDT |
2.2000 USDT |
2.0226 USDT |
| 2021-06-06 |
1.9229 USDT |
172,815.6185 FOL |
1.8918 USDT |
1.8845 USDT |
2.1296 USDT |
2.0139 USDT |
| 2021-06-05 |
1.9006 USDT |
234,284.1690 FOL |
1.9118 USDT |
1.8845 USDT |
1.9531 USDT |
1.9005 USDT |
| 2021-06-04 |
1.8949 USDT |
257,639.8726 FOL |
1.9600 USDT |
1.8000 USDT |
2.2000 USDT |
1.9012 USDT |
| 2021-06-03 |
1.9868 USDT |
154,348.6833 FOL |
1.9496 USDT |
1.9496 USDT |
2.0903 USDT |
1.9600 USDT |
| 2021-06-02 |
1.9324 USDT |
126,736.6408 FOL |
1.8663 USDT |
1.8449 USDT |
2.0321 USDT |
1.9989 USDT |
| 2021-06-01 |
1.7188 USDT |
69,533.3115 FOL |
1.6303 USDT |
1.6005 USDT |
1.9900 USDT |
1.8412 USDT |
| 2021-05-31 |
1.6149 USDT |
191,065.5869 FOL |
1.5190 USDT |
1.4800 USDT |
1.8000 USDT |
1.6105 USDT |
| 2021-05-30 |
1.5139 USDT |
185,934.9826 FOL |
1.5068 USDT |
1.4367 USDT |
1.6158 USDT |
1.5270 USDT |
| 2021-05-29 |
1.5387 USDT |
200,662.0166 FOL |
1.5394 USDT |
1.4277 USDT |
1.6930 USDT |
1.5000 USDT |
| 2021-05-28 |
1.5664 USDT |
216,579.0559 FOL |
1.5630 USDT |
1.4979 USDT |
1.6304 USDT |
1.5535 USDT |
| 2021-05-27 |
1.6074 USDT |
197,224.3641 FOL |
1.6235 USDT |
1.5172 USDT |
1.6507 USDT |
1.5694 USDT |
| 2021-05-26 |
1.6245 USDT |
252,352.9057 FOL |
1.5269 USDT |
1.5165 USDT |
1.7407 USDT |
1.6305 USDT |
| 2021-05-25 |
1.5753 USDT |
449,712.3555 FOL |
1.5712 USDT |
1.4697 USDT |
1.6938 USDT |
1.5249 USDT |
| 2021-05-24 |
1.5657 USDT |
514,010.2865 FOL |
1.4833 USDT |
1.4277 USDT |
1.7200 USDT |
1.5883 USDT |
| 2021-05-23 |
1.4491 USDT |
76,644.4091 FOL |
1.4373 USDT |
1.2423 USDT |
1.4825 USDT |
1.4688 USDT |
| 2021-05-22 |
1.5016 USDT |
267,535.9339 FOL |
1.4800 USDT |
1.4085 USDT |
1.6418 USDT |
1.4800 USDT |
| 2021-05-21 |
1.5767 USDT |
555,768.1707 FOL |
1.5547 USDT |
1.4000 USDT |
1.7900 USDT |
1.4800 USDT |
| 2021-05-20 |
1.6028 USDT |
711,141.4689 FOL |
1.1429 USDT |
1.0830 USDT |
1.8400 USDT |
1.5714 USDT |
| 2021-05-19 |
1.3521 USDT |
518,790.0698 FOL |
1.3443 USDT |
1.1120 USDT |
1.5464 USDT |
1.1120 USDT |
| 2021-05-18 |
1.5084 USDT |
491,797.2651 FOL |
1.5503 USDT |
1.3253 USDT |
1.6675 USDT |
1.3569 USDT |
| 2021-05-17 |
1.5113 USDT |
760,538.9209 FOL |
1.4702 USDT |
1.3201 USDT |
1.7999 USDT |
1.4526 USDT |
| 2021-05-16 |
1.5479 USDT |
976,074.3701 FOL |
1.5289 USDT |
1.3545 USDT |
1.6779 USDT |
1.4973 USDT |
| 2021-05-15 |
1.5808 USDT |
552,052.7817 FOL |
1.5611 USDT |
1.5068 USDT |
1.6774 USDT |
1.5315 USDT |
| 2021-05-14 |
1.5589 USDT |
388,532.2319 FOL |
1.5050 USDT |
1.4904 USDT |
1.7025 USDT |
1.5375 USDT |
| 2021-05-13 |
1.5786 USDT |
164,938.4005 FOL |
1.6360 USDT |
1.4892 USDT |
1.6760 USDT |
1.4950 USDT |
| 2021-05-12 |
1.8431 USDT |
3,377.7756 FOL |
1.8777 USDT |
1.7000 USDT |
1.9386 USDT |
1.7000 USDT |
| 2021-05-11 |
1.6840 USDT |
228,831.1078 FOL |
1.6511 USDT |
1.6276 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-05-10 |
1.6748 USDT |
270,698.4450 FOL |
1.7195 USDT |
1.6206 USDT |
1.7500 USDT |
1.6411 USDT |
| 2021-05-09 |
1.7001 USDT |
129,969.7392 FOL |
1.6977 USDT |
1.6240 USDT |
1.8578 USDT |
1.6987 USDT |
| 2021-05-08 |
1.6923 USDT |
147,257.0295 FOL |
1.6798 USDT |
1.6392 USDT |
1.7672 USDT |
1.7299 USDT |
| 2021-05-07 |
1.6656 USDT |
448,605.8261 FOL |
1.6649 USDT |
1.6275 USDT |
1.7027 USDT |
1.6877 USDT |
| 2021-05-06 |
1.6006 USDT |
360,870.8352 FOL |
1.6092 USDT |
1.5500 USDT |
1.6258 USDT |
1.6204 USDT |
| 2021-05-05 |
1.5180 USDT |
431,591.1986 FOL |
1.4632 USDT |
1.4343 USDT |
1.6092 USDT |
1.6085 USDT |