Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0449 USDT |
4,444.7097 FOL |
0.0420 USDT |
0.0404 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-01-08 |
0.0441 USDT |
2,723.5532 FOL |
0.0438 USDT |
0.0424 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-01-07 |
0.0469 USDT |
23,416.7912 FOL |
0.0441 USDT |
0.0423 USDT |
0.0555 USDT |
0.0423 USDT |
| 2022-01-06 |
0.0485 USDT |
2,190.5548 FOL |
0.0549 USDT |
0.0441 USDT |
0.0550 USDT |
0.0441 USDT |
| 2022-01-05 |
0.0504 USDT |
80,272.5831 FOL |
0.0518 USDT |
0.0464 USDT |
0.0650 USDT |
0.0531 USDT |
| 2022-01-04 |
0.0514 USDT |
40,535.3024 FOL |
0.0503 USDT |
0.0484 USDT |
0.0529 USDT |
0.0484 USDT |
| 2022-01-03 |
0.0604 USDT |
119,181.9407 FOL |
0.0596 USDT |
0.0500 USDT |
0.1201 USDT |
0.0504 USDT |
| 2022-01-02 |
0.0646 USDT |
294,709.3271 FOL |
0.0500 USDT |
0.0439 USDT |
0.1460 USDT |
0.0539 USDT |
| 2022-01-01 |
0.0404 USDT |
10,657.4574 FOL |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2021-12-31 |
0.0475 USDT |
2,639.9132 FOL |
0.0481 USDT |
0.0411 USDT |
0.0481 USDT |
0.0411 USDT |
| 2021-12-30 |
0.0514 USDT |
434,568.3247 FOL |
0.0574 USDT |
0.0373 USDT |
0.0672 USDT |
0.0492 USDT |
| 2021-12-29 |
0.0641 USDT |
778,160.6658 FOL |
0.0645 USDT |
0.0570 USDT |
0.0673 USDT |
0.0610 USDT |
| 2021-12-28 |
0.0753 USDT |
229,277.3623 FOL |
0.0882 USDT |
0.0640 USDT |
0.0906 USDT |
0.0654 USDT |
| 2021-12-27 |
0.1079 USDT |
288,511.8724 FOL |
0.1349 USDT |
0.0875 USDT |
0.1450 USDT |
0.0909 USDT |
| 2021-12-26 |
0.1442 USDT |
125,907.7342 FOL |
0.1484 USDT |
0.1324 USDT |
0.1545 USDT |
0.1445 USDT |
| 2021-12-25 |
0.1442 USDT |
73,648.3883 FOL |
0.1331 USDT |
0.1324 USDT |
0.1525 USDT |
0.1436 USDT |
| 2021-12-24 |
0.1550 USDT |
185,126.7722 FOL |
0.1593 USDT |
0.1300 USDT |
0.1948 USDT |
0.1415 USDT |
| 2021-12-23 |
0.1732 USDT |
56,901.8288 FOL |
0.1840 USDT |
0.1596 USDT |
0.1858 USDT |
0.1726 USDT |
| 2021-12-22 |
0.1969 USDT |
141,412.8072 FOL |
0.2119 USDT |
0.1722 USDT |
0.2336 USDT |
0.1824 USDT |
| 2021-12-21 |
0.2009 USDT |
108,500.3260 FOL |
0.1830 USDT |
0.1755 USDT |
0.2321 USDT |
0.2071 USDT |
| 2021-12-20 |
0.2209 USDT |
143,516.3649 FOL |
0.2093 USDT |
0.1812 USDT |
0.2516 USDT |
0.2011 USDT |
| 2021-12-19 |
0.2356 USDT |
144,594.1296 FOL |
0.2808 USDT |
0.2173 USDT |
0.3094 USDT |
0.2301 USDT |
| 2021-12-18 |
0.2960 USDT |
110,655.6145 FOL |
0.3357 USDT |
0.2482 USDT |
0.4498 USDT |
0.3592 USDT |
| 2021-12-17 |
0.4422 USDT |
36,025.3795 FOL |
0.4598 USDT |
0.3456 USDT |
0.4824 USDT |
0.3680 USDT |
| 2021-12-16 |
0.4834 USDT |
157,289.1769 FOL |
0.6194 USDT |
0.4035 USDT |
0.6443 USDT |
0.4594 USDT |
| 2021-12-15 |
0.7638 USDT |
92,843.8135 FOL |
0.9135 USDT |
0.5089 USDT |
0.9634 USDT |
0.6213 USDT |
| 2021-12-14 |
1.1527 USDT |
39,130.9937 FOL |
1.5179 USDT |
0.8497 USDT |
1.7298 USDT |
0.8879 USDT |
| 2021-12-13 |
1.7360 USDT |
14,627.5914 FOL |
1.8875 USDT |
1.5128 USDT |
1.8921 USDT |
1.5258 USDT |
| 2021-12-12 |
1.9174 USDT |
13,951.8836 FOL |
1.9168 USDT |
1.8769 USDT |
2.0229 USDT |
1.8871 USDT |
| 2021-12-11 |
1.9094 USDT |
12,794.2501 FOL |
1.8871 USDT |
1.8871 USDT |
1.9780 USDT |
1.8958 USDT |
| 2021-12-10 |
1.9924 USDT |
19,954.7805 FOL |
1.9294 USDT |
1.8243 USDT |
2.1018 USDT |
1.8801 USDT |
| 2021-12-09 |
2.1724 USDT |
65,310.9377 FOL |
2.3133 USDT |
1.9330 USDT |
2.3820 USDT |
1.9810 USDT |
| 2021-12-08 |
2.1325 USDT |
142,274.4347 FOL |
2.2495 USDT |
1.9664 USDT |
2.5488 USDT |
2.3000 USDT |
| 2021-12-07 |
2.2354 USDT |
149,980.5394 FOL |
2.2775 USDT |
2.0000 USDT |
3.9617 USDT |
2.2372 USDT |
| 2021-12-06 |
2.1658 USDT |
108,391.7611 FOL |
2.3072 USDT |
2.0877 USDT |
2.3400 USDT |
2.1610 USDT |
| 2021-12-05 |
2.3599 USDT |
82,563.9201 FOL |
2.3675 USDT |
2.2988 USDT |
2.3922 USDT |
2.3584 USDT |
| 2021-12-04 |
2.3633 USDT |
112,944.7160 FOL |
2.5298 USDT |
2.2597 USDT |
2.5391 USDT |
2.3275 USDT |
| 2021-12-03 |
2.5178 USDT |
81,467.9311 FOL |
2.6869 USDT |
2.4386 USDT |
2.6977 USDT |
2.4970 USDT |
| 2021-12-02 |
2.5332 USDT |
75,961.9505 FOL |
2.5813 USDT |
2.4108 USDT |
2.5905 USDT |
2.5428 USDT |
| 2021-12-01 |
2.5570 USDT |
137,034.5123 FOL |
2.5328 USDT |
2.4383 USDT |
2.6317 USDT |
2.5778 USDT |
| 2021-11-30 |
2.5623 USDT |
76,834.5605 FOL |
2.5875 USDT |
2.5062 USDT |
2.7162 USDT |
2.5405 USDT |
| 2021-11-29 |
2.5692 USDT |
12,885.7518 FOL |
2.5572 USDT |
2.5123 USDT |
2.6945 USDT |
2.5861 USDT |
| 2021-11-28 |
2.2971 USDT |
72,036.0812 FOL |
2.2281 USDT |
2.1453 USDT |
3.0000 USDT |
2.5561 USDT |
| 2021-11-27 |
2.3510 USDT |
14,717.1560 FOL |
2.4772 USDT |
2.2091 USDT |
2.5500 USDT |
2.2261 USDT |
| 2021-11-26 |
2.2469 USDT |
69,405.5311 FOL |
2.3829 USDT |
1.7743 USDT |
2.7500 USDT |
2.6471 USDT |
| 2021-11-25 |
2.3871 USDT |
87,938.8292 FOL |
2.4554 USDT |
2.3303 USDT |
2.4803 USDT |
2.3541 USDT |
| 2021-11-24 |
2.6150 USDT |
79,298.5724 FOL |
2.4186 USDT |
2.3746 USDT |
2.9485 USDT |
2.4612 USDT |
| 2021-11-23 |
2.4272 USDT |
67,779.7490 FOL |
1.9314 USDT |
1.9167 USDT |
2.7613 USDT |
2.4157 USDT |
| 2021-11-22 |
2.2578 USDT |
20,644.3837 FOL |
2.4034 USDT |
1.9506 USDT |
2.4057 USDT |
1.9810 USDT |
| 2021-11-21 |
2.3288 USDT |
66,327.6862 FOL |
2.3500 USDT |
2.1875 USDT |
2.4006 USDT |
2.4000 USDT |