Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0057 USDT |
588.2360 FOL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-22 |
0.0055 USDT |
589.8184 FOL |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-21 |
0.0053 USDT |
588.2360 FOL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-20 |
0.0053 USDT |
588.2360 FOL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-19 |
0.0056 USDT |
590.4781 FOL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-18 |
0.0055 USDT |
608.1537 FOL |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-17 |
0.0053 USDT |
1,580.2456 FOL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-16 |
0.0053 USDT |
5,150.0493 FOL |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-11-13 |
0.0058 USDT |
7,436.3299 FOL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-11 |
0.0058 USDT |
2,092.5470 FOL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-10 |
0.0058 USDT |
3,611.2608 FOL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0054 USDT |
11,954.3535 FOL |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-08 |
0.0055 USDT |
2,372.3257 FOL |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-11-07 |
0.0058 USDT |
1,181.4120 FOL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-05 |
0.0058 USDT |
740.7410 FOL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-04 |
0.0042 USDT |
98,672.2935 FOL |
0.0073 USDT |
0.0003 USDT |
0.0073 USDT |
0.0058 USDT |
| 2022-11-03 |
0.0074 USDT |
5,160.3721 FOL |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-02 |
0.0070 USDT |
15,951.1908 FOL |
0.0079 USDT |
0.0062 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-11-01 |
0.0089 USDT |
105,451.6506 FOL |
0.0077 USDT |
0.0056 USDT |
0.0187 USDT |
0.0079 USDT |
| 2022-10-31 |
0.0070 USDT |
30,737.5893 FOL |
0.0054 USDT |
0.0054 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-10-30 |
0.0072 USDT |
24,074.6394 FOL |
0.0073 USDT |
0.0054 USDT |
0.0081 USDT |
0.0054 USDT |
| 2022-10-29 |
0.0073 USDT |
993.9834 FOL |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-28 |
0.0073 USDT |
555.5560 FOL |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-27 |
0.0075 USDT |
15,265.8867 FOL |
0.0080 USDT |
0.0054 USDT |
0.0080 USDT |
0.0073 USDT |
| 2022-10-25 |
0.0080 USDT |
1,277.3960 FOL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-23 |
0.0082 USDT |
2,147.8657 FOL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-21 |
0.0082 USDT |
2,283.1416 FOL |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-20 |
0.0081 USDT |
7,045.7714 FOL |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-18 |
0.0080 USDT |
1,355.1769 FOL |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-10-15 |
0.0082 USDT |
472.1512 FOL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-14 |
0.0082 USDT |
851.5265 FOL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-13 |
0.0084 USDT |
1,946.7897 FOL |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-11 |
0.0087 USDT |
1,097.3164 FOL |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-10-07 |
0.0088 USDT |
4,557.9506 FOL |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-06 |
0.0090 USDT |
22,649.8903 FOL |
0.0095 USDT |
0.0078 USDT |
0.0096 USDT |
0.0087 USDT |
| 2022-10-05 |
0.0109 USDT |
20,081.5639 FOL |
0.0092 USDT |
0.0092 USDT |
0.0127 USDT |
0.0100 USDT |
| 2022-10-04 |
0.0092 USDT |
1,114.1114 FOL |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-03 |
0.0092 USDT |
4,632.8820 FOL |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-10-02 |
0.0091 USDT |
972.1560 FOL |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-09-30 |
0.0093 USDT |
842.1990 FOL |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-29 |
0.0091 USDT |
426.7065 FOL |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-28 |
0.0089 USDT |
2,777.2047 FOL |
0.0093 USDT |
0.0077 USDT |
0.0093 USDT |
0.0082 USDT |
| 2022-09-27 |
0.0096 USDT |
4,790.8981 FOL |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-09-26 |
0.0103 USDT |
7,452.1972 FOL |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0108 USDT |
1,696.8236 FOL |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-09-24 |
0.0105 USDT |
19,557.4456 FOL |
0.0129 USDT |
0.0077 USDT |
0.0129 USDT |
0.0104 USDT |
| 2022-09-23 |
0.0129 USDT |
7.7344 FOL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-20 |
0.0129 USDT |
773.3952 FOL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-19 |
0.0129 USDT |
436.4626 FOL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-18 |
0.0130 USDT |
1,890.7931 FOL |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |