Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
5.2940 USDT |
764.8450 FNX |
5.3920 USDT |
5.0250 USDT |
5.4560 USDT |
5.3210 USDT |
| 2021-08-14 |
5.2962 USDT |
1,021.7260 FNX |
5.1600 USDT |
5.1040 USDT |
5.4630 USDT |
5.2440 USDT |
| 2021-08-13 |
4.8692 USDT |
500.0602 FNX |
4.6570 USDT |
4.6100 USDT |
5.0000 USDT |
4.9930 USDT |
| 2021-08-12 |
4.7162 USDT |
870.2779 FNX |
4.7480 USDT |
4.5500 USDT |
4.9390 USDT |
4.6370 USDT |
| 2021-08-11 |
4.7362 USDT |
557.0381 FNX |
4.5970 USDT |
4.5970 USDT |
4.8460 USDT |
4.8450 USDT |
| 2021-08-10 |
4.5098 USDT |
873.0821 FNX |
4.5360 USDT |
4.4080 USDT |
4.6510 USDT |
4.6000 USDT |
| 2021-08-09 |
4.4291 USDT |
906.5088 FNX |
4.3630 USDT |
4.2270 USDT |
4.5620 USDT |
4.5260 USDT |
| 2021-08-08 |
4.5029 USDT |
700.6730 FNX |
4.5960 USDT |
4.3440 USDT |
4.6520 USDT |
4.3630 USDT |
| 2021-08-07 |
4.4758 USDT |
802.5970 FNX |
4.3180 USDT |
4.2840 USDT |
4.5920 USDT |
4.5770 USDT |
| 2021-08-06 |
4.2299 USDT |
762.7696 FNX |
4.2090 USDT |
4.1410 USDT |
4.3440 USDT |
4.3240 USDT |
| 2021-08-05 |
4.0888 USDT |
1,073.5925 FNX |
4.1120 USDT |
3.9770 USDT |
4.2160 USDT |
4.1890 USDT |
| 2021-08-04 |
4.0281 USDT |
611.8509 FNX |
3.9930 USDT |
3.9280 USDT |
4.1460 USDT |
4.1240 USDT |
| 2021-08-03 |
3.9913 USDT |
285.7430 FNX |
4.0570 USDT |
3.9060 USDT |
4.0800 USDT |
3.9930 USDT |
| 2021-08-02 |
4.0521 USDT |
456.5839 FNX |
4.0060 USDT |
3.9430 USDT |
4.1460 USDT |
4.0570 USDT |
| 2021-08-01 |
4.1271 USDT |
1,181.5388 FNX |
4.0610 USDT |
4.0310 USDT |
4.2670 USDT |
4.0320 USDT |
| 2021-07-31 |
4.0676 USDT |
1,241.7810 FNX |
4.0690 USDT |
4.0140 USDT |
4.1840 USDT |
4.1040 USDT |
| 2021-07-30 |
3.8662 USDT |
718.4493 FNX |
3.9290 USDT |
3.7930 USDT |
4.0440 USDT |
4.0440 USDT |
| 2021-07-29 |
3.8670 USDT |
1,013.2530 FNX |
3.8960 USDT |
3.8070 USDT |
3.9150 USDT |
3.8870 USDT |
| 2021-07-28 |
3.9986 USDT |
797.7530 FNX |
4.0720 USDT |
3.8500 USDT |
4.5360 USDT |
3.8660 USDT |
| 2021-07-27 |
3.6810 USDT |
1,049.9649 FNX |
3.6280 USDT |
3.6200 USDT |
4.0720 USDT |
4.0720 USDT |
| 2021-07-26 |
3.7702 USDT |
1,585.9374 FNX |
3.6780 USDT |
3.6730 USDT |
3.9760 USDT |
3.7600 USDT |
| 2021-07-25 |
3.5345 USDT |
1,908.5350 FNX |
3.5330 USDT |
3.4450 USDT |
3.6420 USDT |
3.6420 USDT |
| 2021-07-24 |
3.3893 USDT |
1,504.1967 FNX |
3.3650 USDT |
3.3220 USDT |
3.5330 USDT |
3.4590 USDT |
| 2021-07-23 |
3.2981 USDT |
1,106.0012 FNX |
3.3320 USDT |
3.2050 USDT |
3.3950 USDT |
3.3480 USDT |
| 2021-07-22 |
3.3671 USDT |
2,839.9430 FNX |
3.4050 USDT |
3.3060 USDT |
3.6840 USDT |
3.3360 USDT |