Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
5.7246 USDT |
1,986.3040 FNX |
5.8520 USDT |
5.6700 USDT |
5.8520 USDT |
5.6970 USDT |
| 2022-04-22 |
5.8671 USDT |
1,144.3725 FNX |
6.0930 USDT |
5.8280 USDT |
6.0930 USDT |
5.8430 USDT |
| 2022-04-21 |
6.5429 USDT |
925.4303 FNX |
6.5790 USDT |
6.2830 USDT |
6.6640 USDT |
6.2830 USDT |
| 2022-04-20 |
6.0972 USDT |
905.1203 FNX |
6.2080 USDT |
6.0080 USDT |
6.4030 USDT |
6.2830 USDT |
| 2022-04-19 |
5.8366 USDT |
3,171.0643 FNX |
5.5250 USDT |
5.5250 USDT |
6.4240 USDT |
6.2240 USDT |
| 2022-04-18 |
5.4611 USDT |
852.2938 FNX |
5.4360 USDT |
5.4100 USDT |
5.4890 USDT |
5.4100 USDT |
| 2022-04-17 |
5.8106 USDT |
4,044.5940 FNX |
5.8680 USDT |
5.6120 USDT |
5.9980 USDT |
5.6380 USDT |
| 2022-04-16 |
5.6195 USDT |
2,731.2687 FNX |
5.2790 USDT |
5.2790 USDT |
5.7650 USDT |
5.7620 USDT |
| 2022-04-15 |
4.9966 USDT |
610.7240 FNX |
4.9630 USDT |
4.9330 USDT |
5.1340 USDT |
5.1280 USDT |
| 2022-04-14 |
4.9760 USDT |
3,773.3440 FNX |
5.0700 USDT |
4.8210 USDT |
5.0930 USDT |
4.9540 USDT |
| 2022-04-13 |
4.8302 USDT |
2,276.7500 FNX |
4.7990 USDT |
4.7550 USDT |
5.0110 USDT |
4.9970 USDT |
| 2022-04-12 |
4.7256 USDT |
2,328.7450 FNX |
4.6610 USDT |
4.6320 USDT |
4.8130 USDT |
4.6880 USDT |
| 2022-04-11 |
4.9193 USDT |
1,953.3820 FNX |
5.1200 USDT |
4.7350 USDT |
5.1230 USDT |
4.7350 USDT |
| 2022-04-10 |
5.1956 USDT |
2,881.9290 FNX |
5.1950 USDT |
5.0830 USDT |
5.3340 USDT |
5.1490 USDT |
| 2022-04-09 |
5.1881 USDT |
2,729.3895 FNX |
5.1440 USDT |
5.1110 USDT |
5.2500 USDT |
5.1630 USDT |
| 2022-04-08 |
5.2805 USDT |
3,919.9500 FNX |
5.3830 USDT |
5.0560 USDT |
5.4230 USDT |
5.0740 USDT |
| 2022-04-07 |
5.3424 USDT |
2,954.7310 FNX |
5.2510 USDT |
5.2510 USDT |
5.4270 USDT |
5.3990 USDT |
| 2022-04-06 |
5.5792 USDT |
2,587.4531 FNX |
5.8890 USDT |
5.3020 USDT |
5.8890 USDT |
5.3920 USDT |
| 2022-04-05 |
6.1345 USDT |
2,650.9368 FNX |
6.2120 USDT |
6.0110 USDT |
6.2520 USDT |
6.0110 USDT |
| 2022-04-04 |
6.0711 USDT |
2,192.6110 FNX |
6.1040 USDT |
5.8910 USDT |
6.3000 USDT |
6.0030 USDT |
| 2022-04-03 |
6.0287 USDT |
1,524.4325 FNX |
5.9940 USDT |
5.9230 USDT |
6.0810 USDT |
6.0610 USDT |
| 2022-04-02 |
6.1427 USDT |
1,446.2259 FNX |
6.0940 USDT |
5.9760 USDT |
6.2540 USDT |
6.0310 USDT |
| 2022-04-01 |
5.9935 USDT |
2,959.9673 FNX |
6.1360 USDT |
5.7420 USDT |
6.1470 USDT |
6.1380 USDT |
| 2022-03-31 |
6.2753 USDT |
4,119.6244 FNX |
6.3090 USDT |
5.9710 USDT |
6.4000 USDT |
6.1610 USDT |
| 2022-03-30 |
6.2475 USDT |
2,891.8990 FNX |
6.2120 USDT |
6.0430 USDT |
6.3990 USDT |
6.3620 USDT |
| 2022-03-29 |
6.2354 USDT |
3,803.1631 FNX |
6.1590 USDT |
6.0650 USDT |
6.3740 USDT |
6.1440 USDT |
| 2022-03-28 |
6.4264 USDT |
3,315.7456 FNX |
6.3880 USDT |
6.1730 USDT |
6.7890 USDT |
6.1910 USDT |
| 2022-03-27 |
5.9761 USDT |
3,899.3575 FNX |
5.9080 USDT |
5.8570 USDT |
6.1200 USDT |
6.1200 USDT |
| 2022-03-26 |
5.8431 USDT |
2,207.8226 FNX |
5.8520 USDT |
5.7950 USDT |
5.8880 USDT |
5.8520 USDT |
| 2022-03-25 |
6.0986 USDT |
2,585.6778 FNX |
6.4800 USDT |
5.7540 USDT |
6.7070 USDT |
5.8510 USDT |
| 2022-03-24 |
6.3277 USDT |
3,391.6820 FNX |
6.3790 USDT |
6.2250 USDT |
6.5110 USDT |
6.4350 USDT |
| 2022-03-23 |
6.3817 USDT |
1,068.0896 FNX |
6.5010 USDT |
6.3000 USDT |
6.5230 USDT |
6.4640 USDT |
| 2022-03-22 |
6.2616 USDT |
1,705.9235 FNX |
5.9890 USDT |
5.9890 USDT |
6.5070 USDT |
6.4880 USDT |
| 2022-03-21 |
5.5533 USDT |
2,248.4611 FNX |
5.2100 USDT |
5.1480 USDT |
6.1840 USDT |
6.1480 USDT |
| 2022-03-20 |
5.1622 USDT |
976.4380 FNX |
5.1520 USDT |
5.1090 USDT |
5.2340 USDT |
5.2050 USDT |
| 2022-03-19 |
5.0873 USDT |
2,415.6976 FNX |
4.9690 USDT |
4.9690 USDT |
5.1520 USDT |
5.1500 USDT |
| 2022-03-18 |
4.8591 USDT |
2,816.2830 FNX |
4.9050 USDT |
4.8220 USDT |
4.9290 USDT |
4.9290 USDT |
| 2022-03-17 |
4.8764 USDT |
3,561.6246 FNX |
4.4000 USDT |
4.4000 USDT |
4.9190 USDT |
4.8630 USDT |
| 2022-03-16 |
4.3350 USDT |
2,308.0750 FNX |
4.2700 USDT |
4.2530 USDT |
4.3760 USDT |
4.3040 USDT |
| 2022-03-15 |
4.1975 USDT |
1,658.6530 FNX |
4.2280 USDT |
4.1250 USDT |
4.2730 USDT |
4.2600 USDT |
| 2022-03-14 |
4.1359 USDT |
571.1530 FNX |
4.1640 USDT |
3.8030 USDT |
4.2860 USDT |
4.1540 USDT |
| 2022-03-13 |
3.9824 USDT |
22.4480 FNX |
3.9070 USDT |
3.9070 USDT |
4.0160 USDT |
4.0160 USDT |
| 2022-03-12 |
3.8814 USDT |
504.8249 FNX |
3.8490 USDT |
3.8490 USDT |
3.9070 USDT |
3.8790 USDT |
| 2022-03-11 |
3.8553 USDT |
2,105.1649 FNX |
3.8720 USDT |
3.7750 USDT |
3.9160 USDT |
3.8680 USDT |
| 2022-03-10 |
4.0128 USDT |
525.3570 FNX |
4.0400 USDT |
3.9640 USDT |
4.0910 USDT |
3.9640 USDT |
| 2022-03-09 |
3.9862 USDT |
1,191.9840 FNX |
3.8440 USDT |
3.8440 USDT |
4.0690 USDT |
4.0150 USDT |
| 2022-03-08 |
3.8298 USDT |
2,653.4690 FNX |
3.7550 USDT |
3.7500 USDT |
3.8800 USDT |
3.8110 USDT |
| 2022-03-07 |
3.8226 USDT |
2,553.6640 FNX |
3.8290 USDT |
3.7290 USDT |
3.9340 USDT |
3.8770 USDT |
| 2022-03-06 |
3.9237 USDT |
1,870.7290 FNX |
4.0630 USDT |
3.8790 USDT |
4.0830 USDT |
3.9370 USDT |
| 2022-03-05 |
3.9287 USDT |
3,268.1650 FNX |
3.9070 USDT |
3.8570 USDT |
4.0830 USDT |
4.0550 USDT |