Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
5.1810 USDT |
2.0000 FNX |
5.1800 USDT |
5.1800 USDT |
5.1820 USDT |
5.1820 USDT |
| 2021-10-03 |
4.8058 USDT |
493.7780 FNX |
4.7550 USDT |
4.7290 USDT |
5.2150 USDT |
5.1210 USDT |
| 2021-10-02 |
4.7103 USDT |
837.1670 FNX |
4.7020 USDT |
4.6120 USDT |
4.9090 USDT |
4.8500 USDT |
| 2021-10-01 |
4.5860 USDT |
663.2920 FNX |
4.3110 USDT |
4.3110 USDT |
4.7110 USDT |
4.7110 USDT |
| 2021-09-30 |
4.2532 USDT |
687.9577 FNX |
4.1200 USDT |
4.1020 USDT |
4.3320 USDT |
4.2520 USDT |
| 2021-09-29 |
3.9658 USDT |
977.8506 FNX |
3.6990 USDT |
3.6920 USDT |
4.2540 USDT |
4.0550 USDT |
| 2021-09-28 |
3.8117 USDT |
428.2720 FNX |
3.8670 USDT |
3.6920 USDT |
3.8970 USDT |
3.7660 USDT |
| 2021-09-27 |
4.0050 USDT |
580.8394 FNX |
3.9990 USDT |
3.8930 USDT |
4.1030 USDT |
3.9100 USDT |
| 2021-09-26 |
4.0329 USDT |
399.5480 FNX |
4.0050 USDT |
3.9690 USDT |
4.1040 USDT |
4.0580 USDT |
| 2021-09-25 |
4.0276 USDT |
990.5566 FNX |
4.0310 USDT |
3.9690 USDT |
4.0840 USDT |
3.9880 USDT |
| 2021-09-24 |
4.3037 USDT |
320.0866 FNX |
4.3730 USDT |
4.2500 USDT |
4.3940 USDT |
4.3940 USDT |
| 2021-09-23 |
4.2977 USDT |
777.2317 FNX |
4.2100 USDT |
4.2020 USDT |
4.3770 USDT |
4.3210 USDT |
| 2021-09-22 |
4.0950 USDT |
1,014.6660 FNX |
3.8830 USDT |
3.8170 USDT |
4.2800 USDT |
4.2800 USDT |
| 2021-09-21 |
4.0007 USDT |
78.1252 FNX |
4.3220 USDT |
3.9180 USDT |
4.3220 USDT |
3.9260 USDT |
| 2021-09-20 |
4.4624 USDT |
140.5557 FNX |
5.0910 USDT |
4.3220 USDT |
5.0910 USDT |
4.3220 USDT |
| 2021-09-19 |
5.2557 USDT |
312.9783 FNX |
5.3420 USDT |
5.1680 USDT |
5.3420 USDT |
5.1680 USDT |
| 2021-09-18 |
5.2514 USDT |
717.3117 FNX |
5.1990 USDT |
5.1420 USDT |
5.3420 USDT |
5.3420 USDT |
| 2021-09-17 |
5.1338 USDT |
651.9805 FNX |
5.0280 USDT |
4.9620 USDT |
5.4040 USDT |
5.2030 USDT |
| 2021-09-16 |
5.0513 USDT |
889.5160 FNX |
5.1250 USDT |
4.9340 USDT |
5.1300 USDT |
5.0180 USDT |
| 2021-09-15 |
4.8888 USDT |
696.7516 FNX |
4.8650 USDT |
4.6910 USDT |
5.1490 USDT |
5.0850 USDT |
| 2021-09-14 |
4.7901 USDT |
547.6410 FNX |
4.7410 USDT |
4.7070 USDT |
4.8590 USDT |
4.7870 USDT |
| 2021-09-13 |
4.7289 USDT |
439.0497 FNX |
4.8810 USDT |
4.6300 USDT |
4.9230 USDT |
4.7720 USDT |
| 2021-09-12 |
4.7880 USDT |
761.8440 FNX |
4.6670 USDT |
4.6240 USDT |
4.9420 USDT |
4.8860 USDT |
| 2021-09-11 |
4.7185 USDT |
619.8712 FNX |
4.6440 USDT |
4.6300 USDT |
4.9090 USDT |
4.7120 USDT |
| 2021-09-10 |
4.9180 USDT |
368.3710 FNX |
4.8470 USDT |
4.8080 USDT |
5.0260 USDT |
4.8080 USDT |
| 2021-09-09 |
4.8308 USDT |
899.5310 FNX |
4.7390 USDT |
4.6770 USDT |
4.9410 USDT |
4.8530 USDT |
| 2021-09-08 |
4.7607 USDT |
599.9683 FNX |
4.8850 USDT |
4.6440 USDT |
4.8970 USDT |
4.7840 USDT |
| 2021-09-07 |
5.8024 USDT |
1,004.2440 FNX |
6.2200 USDT |
5.0000 USDT |
6.2780 USDT |
5.0000 USDT |
| 2021-09-06 |
6.2080 USDT |
822.8315 FNX |
5.8630 USDT |
5.8630 USDT |
6.4550 USDT |
6.1710 USDT |
| 2021-09-05 |
5.6521 USDT |
241.3400 FNX |
5.6000 USDT |
5.5990 USDT |
5.6880 USDT |
5.6840 USDT |
| 2021-09-04 |
5.6590 USDT |
878.2745 FNX |
5.6630 USDT |
5.5820 USDT |
5.7840 USDT |
5.7820 USDT |
| 2021-09-03 |
5.4233 USDT |
765.4910 FNX |
5.2520 USDT |
5.1980 USDT |
5.6940 USDT |
5.6410 USDT |
| 2021-09-02 |
5.2780 USDT |
782.9798 FNX |
5.2750 USDT |
5.2310 USDT |
5.3380 USDT |
5.2680 USDT |
| 2021-09-01 |
5.0905 USDT |
1,161.1378 FNX |
5.0170 USDT |
4.8850 USDT |
5.2810 USDT |
5.2720 USDT |
| 2021-08-31 |
4.9939 USDT |
584.9980 FNX |
4.8890 USDT |
4.8890 USDT |
5.0780 USDT |
4.9630 USDT |
| 2021-08-30 |
4.9354 USDT |
375.2397 FNX |
5.0560 USDT |
4.8750 USDT |
5.0740 USDT |
4.9100 USDT |
| 2021-08-29 |
5.1020 USDT |
441.7260 FNX |
5.0370 USDT |
5.0300 USDT |
5.2190 USDT |
5.1540 USDT |
| 2021-08-28 |
5.0147 USDT |
472.3820 FNX |
5.0850 USDT |
4.9580 USDT |
5.0960 USDT |
5.0110 USDT |
| 2021-08-27 |
4.8947 USDT |
688.1497 FNX |
4.8350 USDT |
4.7710 USDT |
5.0000 USDT |
4.9680 USDT |
| 2021-08-26 |
5.0320 USDT |
559.3536 FNX |
5.2100 USDT |
4.8160 USDT |
5.2600 USDT |
4.8340 USDT |
| 2021-08-25 |
5.1407 USDT |
778.6437 FNX |
5.1000 USDT |
5.0200 USDT |
5.2960 USDT |
5.1630 USDT |
| 2021-08-24 |
5.4692 USDT |
918.5948 FNX |
5.7750 USDT |
5.0930 USDT |
5.7750 USDT |
5.1910 USDT |
| 2021-08-23 |
5.5373 USDT |
590.0389 FNX |
5.4140 USDT |
5.3770 USDT |
5.7750 USDT |
5.7750 USDT |
| 2021-08-22 |
5.4229 USDT |
212.2601 FNX |
5.3420 USDT |
5.2640 USDT |
5.5080 USDT |
5.2680 USDT |
| 2021-08-21 |
5.4030 USDT |
561.6110 FNX |
5.4140 USDT |
5.3320 USDT |
5.5020 USDT |
5.3420 USDT |
| 2021-08-20 |
5.2935 USDT |
864.7660 FNX |
5.1390 USDT |
5.1390 USDT |
5.4530 USDT |
5.3670 USDT |
| 2021-08-19 |
4.9466 USDT |
743.4451 FNX |
4.9830 USDT |
4.8240 USDT |
5.1380 USDT |
5.1380 USDT |
| 2021-08-18 |
5.0315 USDT |
260.4033 FNX |
5.2500 USDT |
4.8640 USDT |
5.2620 USDT |
5.0040 USDT |
| 2021-08-17 |
5.5304 USDT |
517.7708 FNX |
5.5050 USDT |
5.1590 USDT |
5.8620 USDT |
5.1590 USDT |
| 2021-08-16 |
5.4073 USDT |
538.3192 FNX |
5.4410 USDT |
5.0930 USDT |
5.7590 USDT |
5.5290 USDT |