Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
3.4442 USDT |
1,719.5110 FNX |
3.5520 USDT |
3.3550 USDT |
3.5590 USDT |
3.4210 USDT |
| 2022-11-11 |
3.5011 USDT |
1,737.7212 FNX |
3.5720 USDT |
2.2090 USDT |
3.5990 USDT |
3.4750 USDT |
| 2022-11-10 |
3.3426 USDT |
1,614.1122 FNX |
3.1260 USDT |
3.0900 USDT |
3.6400 USDT |
3.5010 USDT |
| 2022-11-09 |
3.5466 USDT |
1,857.3561 FNX |
3.6640 USDT |
2.1500 USDT |
3.6850 USDT |
3.4210 USDT |
| 2022-11-08 |
4.0912 USDT |
2,003.2562 FNX |
4.3070 USDT |
3.2120 USDT |
4.3800 USDT |
3.6220 USDT |
| 2022-11-07 |
4.2799 USDT |
1,657.8400 FNX |
4.2170 USDT |
4.1960 USDT |
4.3230 USDT |
4.2970 USDT |
| 2022-11-06 |
4.4048 USDT |
1,787.4930 FNX |
4.4410 USDT |
4.3170 USDT |
4.4600 USDT |
4.3250 USDT |
| 2022-11-05 |
4.5088 USDT |
1,684.1457 FNX |
4.5540 USDT |
3.4610 USDT |
4.6090 USDT |
4.5110 USDT |
| 2022-11-04 |
4.4631 USDT |
1,886.8652 FNX |
4.3700 USDT |
4.2220 USDT |
4.5440 USDT |
4.5330 USDT |
| 2022-11-03 |
4.3483 USDT |
1,472.4585 FNX |
4.2460 USDT |
4.2460 USDT |
4.4260 USDT |
4.3940 USDT |
| 2022-11-02 |
4.3373 USDT |
1,552.8721 FNX |
4.3410 USDT |
4.2000 USDT |
4.4760 USDT |
4.3740 USDT |
| 2022-11-01 |
4.4001 USDT |
1,680.5730 FNX |
4.3800 USDT |
4.0140 USDT |
5.1990 USDT |
4.3860 USDT |
| 2022-10-31 |
4.2651 USDT |
1,922.6930 FNX |
4.2210 USDT |
4.2010 USDT |
4.3540 USDT |
4.3140 USDT |
| 2022-10-30 |
4.3023 USDT |
1,877.1600 FNX |
4.3160 USDT |
4.2380 USDT |
4.3830 USDT |
4.2700 USDT |
| 2022-10-29 |
4.3366 USDT |
2,045.5680 FNX |
4.3230 USDT |
3.0000 USDT |
4.4230 USDT |
4.3020 USDT |
| 2022-10-28 |
4.3101 USDT |
1,007.1559 FNX |
3.3990 USDT |
3.3970 USDT |
5.0000 USDT |
4.3440 USDT |
| 2022-10-27 |
4.3684 USDT |
39.0762 FNX |
5.1990 USDT |
1.2660 USDT |
5.1990 USDT |
5.1990 USDT |
| 2022-10-26 |
4.0687 USDT |
46.3050 FNX |
1.0150 USDT |
1.0150 USDT |
5.2990 USDT |
5.2980 USDT |
| 2022-10-25 |
3.5392 USDT |
470.4933 FNX |
1.2360 USDT |
0.5580 USDT |
5.4000 USDT |
5.2990 USDT |
| 2022-10-24 |
0.8180 USDT |
23.4762 FNX |
0.8630 USDT |
0.5590 USDT |
0.8630 USDT |
0.5590 USDT |
| 2022-10-23 |
0.5635 USDT |
3.4762 FNX |
0.5700 USDT |
0.5580 USDT |
0.5700 USDT |
0.5580 USDT |
| 2022-10-22 |
0.8659 USDT |
122.6991 FNX |
0.8670 USDT |
0.8630 USDT |
0.8670 USDT |
0.8630 USDT |
| 2022-10-14 |
0.8660 USDT |
3.4762 FNX |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2022-10-12 |
1.2400 USDT |
5.0608 FNX |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-10-10 |
1.0680 USDT |
7.6189 FNX |
1.2400 USDT |
0.8630 USDT |
1.2400 USDT |
0.8630 USDT |
| 2022-10-07 |
0.8630 USDT |
3.4762 FNX |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2022-09-29 |
1.2400 USDT |
7.8562 FNX |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-09-28 |
0.9057 USDT |
8.8370 FNX |
0.8630 USDT |
0.8630 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-09-27 |
1.2400 USDT |
1.0536 FNX |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-09-26 |
1.2080 USDT |
4.5934 FNX |
1.2500 USDT |
0.9250 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-09-23 |
1.2406 USDT |
9.5934 FNX |
1.2650 USDT |
0.9250 USDT |
1.2650 USDT |
0.9250 USDT |
| 2022-09-22 |
0.9127 USDT |
7.3264 FNX |
0.9130 USDT |
0.9100 USDT |
0.9130 USDT |
0.9100 USDT |
| 2022-09-21 |
2.2683 USDT |
991.7641 FNX |
3.9830 USDT |
0.9130 USDT |
3.9870 USDT |
1.2650 USDT |
| 2022-09-20 |
2.5406 USDT |
308.5705 FNX |
3.9790 USDT |
0.9500 USDT |
3.9840 USDT |
0.9520 USDT |
| 2022-09-19 |
2.8375 USDT |
1.5934 FNX |
3.9800 USDT |
0.9120 USDT |
3.9800 USDT |
0.9120 USDT |
| 2022-09-16 |
3.7245 USDT |
7.1502 FNX |
3.9790 USDT |
0.9020 USDT |
3.9800 USDT |
0.9020 USDT |
| 2022-09-15 |
3.8620 USDT |
1.0000 FNX |
3.8620 USDT |
3.8620 USDT |
3.8620 USDT |
3.8620 USDT |
| 2022-09-14 |
2.5993 USDT |
4.7801 FNX |
0.4330 USDT |
0.4330 USDT |
3.8640 USDT |
0.5010 USDT |
| 2022-09-13 |
3.8968 USDT |
11.0000 FNX |
3.8960 USDT |
3.8960 USDT |
3.8970 USDT |
3.8970 USDT |
| 2022-09-12 |
1.3483 USDT |
85.2497 FNX |
2.0000 USDT |
0.4200 USDT |
2.0000 USDT |
0.4200 USDT |
| 2022-08-30 |
3.0498 USDT |
71.8326 FNX |
3.3560 USDT |
2.0000 USDT |
3.3560 USDT |
2.0000 USDT |
| 2022-08-26 |
3.9430 USDT |
268.2935 FNX |
3.9430 USDT |
3.9430 USDT |
3.9440 USDT |
3.9430 USDT |
| 2022-08-23 |
3.9430 USDT |
0.5934 FNX |
3.9430 USDT |
3.9430 USDT |
3.9430 USDT |
3.9430 USDT |
| 2022-08-17 |
3.3564 USDT |
1.4000 FNX |
3.3570 USDT |
3.3560 USDT |
3.3570 USDT |
3.3560 USDT |
| 2022-08-11 |
3.6130 USDT |
0.5934 FNX |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
| 2022-08-10 |
7.3100 USDT |
72.8444 FNX |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-08-09 |
3.4280 USDT |
0.5934 FNX |
3.4280 USDT |
3.4280 USDT |
3.4280 USDT |
3.4280 USDT |
| 2022-08-08 |
7.2835 USDT |
1,559.9572 FNX |
3.3170 USDT |
3.3170 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-08-06 |
5.4245 USDT |
26.2423 FNX |
4.0000 USDT |
3.3250 USDT |
7.2000 USDT |
3.3250 USDT |
| 2022-08-04 |
4.0000 USDT |
0.5934 FNX |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |