Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
4.0649 USDT |
2,248.3030 FNX |
4.2060 USDT |
3.8990 USDT |
4.2190 USDT |
4.0280 USDT |
| 2022-03-03 |
4.2851 USDT |
2,460.6660 FNX |
4.3210 USDT |
4.1980 USDT |
4.3370 USDT |
4.2010 USDT |
| 2022-03-02 |
4.3759 USDT |
2,151.7790 FNX |
4.4130 USDT |
4.3170 USDT |
4.4480 USDT |
4.3690 USDT |
| 2022-03-01 |
4.4037 USDT |
2,354.1100 FNX |
4.3630 USDT |
4.3510 USDT |
4.5590 USDT |
4.4160 USDT |
| 2022-02-28 |
4.1419 USDT |
2,350.3520 FNX |
4.1030 USDT |
4.0560 USDT |
4.2860 USDT |
4.2330 USDT |
| 2022-02-27 |
4.2380 USDT |
2,512.6460 FNX |
4.2100 USDT |
4.0920 USDT |
4.3770 USDT |
4.2560 USDT |
| 2022-02-26 |
4.2345 USDT |
2,765.3240 FNX |
4.1820 USDT |
4.1660 USDT |
4.2970 USDT |
4.2380 USDT |
| 2022-02-25 |
4.0508 USDT |
1,872.1763 FNX |
4.0460 USDT |
3.9790 USDT |
4.1590 USDT |
4.1240 USDT |
| 2022-02-24 |
4.0302 USDT |
517.5964 FNX |
4.1250 USDT |
3.8780 USDT |
4.1380 USDT |
4.0140 USDT |
| 2022-02-23 |
4.2313 USDT |
1,061.1010 FNX |
4.2100 USDT |
4.1730 USDT |
4.3250 USDT |
4.3250 USDT |
| 2022-02-22 |
4.1216 USDT |
1,367.8630 FNX |
4.1900 USDT |
4.0260 USDT |
4.2120 USDT |
4.1250 USDT |
| 2022-02-21 |
4.3549 USDT |
655.2407 FNX |
4.2740 USDT |
4.1600 USDT |
4.4300 USDT |
4.1600 USDT |
| 2022-02-20 |
4.3465 USDT |
1,319.2920 FNX |
4.4740 USDT |
4.2380 USDT |
4.4740 USDT |
4.2770 USDT |
| 2022-02-19 |
4.4846 USDT |
2,058.3060 FNX |
4.4880 USDT |
4.3710 USDT |
4.5530 USDT |
4.4650 USDT |
| 2022-02-18 |
4.5268 USDT |
1,672.9450 FNX |
4.5360 USDT |
4.4520 USDT |
4.5870 USDT |
4.4870 USDT |
| 2022-02-17 |
4.8144 USDT |
1,382.9401 FNX |
4.9810 USDT |
4.5150 USDT |
4.9900 USDT |
4.5150 USDT |
| 2022-02-16 |
4.8862 USDT |
1,458.9720 FNX |
4.9120 USDT |
4.8100 USDT |
4.9660 USDT |
4.9520 USDT |
| 2022-02-15 |
4.7890 USDT |
1,449.8518 FNX |
4.6650 USDT |
4.6650 USDT |
4.8950 USDT |
4.8870 USDT |
| 2022-02-14 |
4.6126 USDT |
375.5890 FNX |
4.6480 USDT |
4.5400 USDT |
4.6690 USDT |
4.5950 USDT |
| 2022-02-13 |
4.7142 USDT |
457.2270 FNX |
4.7190 USDT |
4.6980 USDT |
4.7320 USDT |
4.7000 USDT |
| 2022-02-12 |
4.7185 USDT |
317.9520 FNX |
4.7490 USDT |
4.6990 USDT |
4.7490 USDT |
4.6990 USDT |
| 2022-02-11 |
4.9806 USDT |
1,463.5631 FNX |
4.9530 USDT |
4.7360 USDT |
5.0730 USDT |
4.7420 USDT |
| 2022-02-10 |
5.2351 USDT |
773.4090 FNX |
5.2140 USDT |
5.1120 USDT |
5.3040 USDT |
5.1120 USDT |
| 2022-02-09 |
5.1372 USDT |
602.9390 FNX |
5.1360 USDT |
5.0730 USDT |
5.2470 USDT |
5.2410 USDT |
| 2022-02-08 |
5.0711 USDT |
918.9520 FNX |
5.1750 USDT |
4.9990 USDT |
5.1750 USDT |
5.1220 USDT |
| 2022-02-07 |
5.0559 USDT |
675.6190 FNX |
4.9080 USDT |
4.8580 USDT |
5.1760 USDT |
5.1560 USDT |
| 2022-02-06 |
4.8511 USDT |
1,586.4270 FNX |
4.8360 USDT |
4.8030 USDT |
4.9100 USDT |
4.8510 USDT |
| 2022-02-05 |
4.8600 USDT |
1,591.8480 FNX |
4.8280 USDT |
4.7920 USDT |
4.9100 USDT |
4.8300 USDT |
| 2022-02-04 |
4.5863 USDT |
998.9547 FNX |
4.4840 USDT |
4.4650 USDT |
4.8360 USDT |
4.7640 USDT |
| 2022-02-03 |
4.4424 USDT |
970.4650 FNX |
4.5310 USDT |
4.3890 USDT |
4.5310 USDT |
4.4570 USDT |
| 2022-02-02 |
4.6137 USDT |
1,145.6943 FNX |
4.6120 USDT |
4.5390 USDT |
4.7350 USDT |
4.5480 USDT |
| 2022-02-01 |
4.5641 USDT |
1,871.3920 FNX |
4.5570 USDT |
4.5140 USDT |
4.6210 USDT |
4.6030 USDT |
| 2022-01-31 |
4.4414 USDT |
951.5219 FNX |
4.5120 USDT |
4.3470 USDT |
4.5740 USDT |
4.5740 USDT |
| 2022-01-30 |
4.5573 USDT |
1,536.1010 FNX |
4.5520 USDT |
4.4970 USDT |
4.6110 USDT |
4.5210 USDT |
| 2022-01-29 |
4.5344 USDT |
1,707.1720 FNX |
4.5000 USDT |
4.4760 USDT |
4.6160 USDT |
4.5950 USDT |
| 2022-01-28 |
4.3422 USDT |
1,561.8656 FNX |
4.3400 USDT |
4.2690 USDT |
4.4380 USDT |
4.4380 USDT |
| 2022-01-27 |
4.2906 USDT |
1,253.9928 FNX |
4.2920 USDT |
4.2120 USDT |
4.3700 USDT |
4.3090 USDT |
| 2022-01-26 |
4.3944 USDT |
997.5855 FNX |
4.3400 USDT |
4.2800 USDT |
4.5090 USDT |
4.4950 USDT |
| 2022-01-25 |
4.2748 USDT |
1,374.2130 FNX |
4.2650 USDT |
4.2160 USDT |
4.3300 USDT |
4.3110 USDT |
| 2022-01-24 |
4.0137 USDT |
242.0174 FNX |
3.9430 USDT |
3.6680 USDT |
4.2050 USDT |
4.2020 USDT |
| 2022-01-23 |
3.9207 USDT |
684.8912 FNX |
3.8900 USDT |
3.8490 USDT |
3.9660 USDT |
3.9660 USDT |
| 2022-01-22 |
3.7568 USDT |
1,537.8872 FNX |
3.5880 USDT |
3.3150 USDT |
3.9650 USDT |
3.8760 USDT |
| 2022-01-21 |
3.8047 USDT |
1,332.1487 FNX |
3.9280 USDT |
3.4790 USDT |
3.9390 USDT |
3.5830 USDT |
| 2022-01-20 |
4.1594 USDT |
1,389.1430 FNX |
4.1040 USDT |
4.0970 USDT |
4.2370 USDT |
4.1890 USDT |
| 2022-01-19 |
4.1253 USDT |
1,085.8530 FNX |
4.1030 USDT |
3.9760 USDT |
4.1810 USDT |
4.1450 USDT |
| 2022-01-18 |
4.0933 USDT |
1,319.8580 FNX |
4.1120 USDT |
3.9970 USDT |
4.2510 USDT |
4.0570 USDT |
| 2022-01-17 |
4.1157 USDT |
729.1120 FNX |
4.2160 USDT |
4.0600 USDT |
4.2160 USDT |
4.0850 USDT |
| 2022-01-16 |
4.2202 USDT |
1,540.4990 FNX |
4.2190 USDT |
4.1590 USDT |
4.2730 USDT |
4.2340 USDT |
| 2022-01-15 |
4.1967 USDT |
1,932.7050 FNX |
4.1650 USDT |
4.1340 USDT |
4.2750 USDT |
4.2290 USDT |
| 2022-01-14 |
4.1344 USDT |
1,310.7530 FNX |
4.0340 USDT |
4.0340 USDT |
4.2310 USDT |
4.1700 USDT |