Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.5762 USDT |
687.4580 FNX |
4.5470 USDT |
4.5020 USDT |
4.6460 USDT |
4.6270 USDT |
| 2021-11-22 |
4.6022 USDT |
677.9198 FNX |
4.5830 USDT |
4.4770 USDT |
4.6620 USDT |
4.4770 USDT |
| 2021-11-21 |
4.7428 USDT |
200.4310 FNX |
4.7760 USDT |
4.7220 USDT |
4.8010 USDT |
4.7980 USDT |
| 2021-11-20 |
4.7342 USDT |
716.8480 FNX |
4.7310 USDT |
4.6610 USDT |
4.7800 USDT |
4.7260 USDT |
| 2021-11-19 |
4.5832 USDT |
392.1710 FNX |
4.5120 USDT |
4.4590 USDT |
4.7420 USDT |
4.6870 USDT |
| 2021-11-18 |
4.6143 USDT |
689.7849 FNX |
4.7840 USDT |
4.4080 USDT |
4.8790 USDT |
4.4760 USDT |
| 2021-11-17 |
4.7900 USDT |
532.7100 FNX |
4.8080 USDT |
4.7200 USDT |
4.8660 USDT |
4.7300 USDT |
| 2021-11-16 |
4.9508 USDT |
351.9245 FNX |
5.2740 USDT |
4.7760 USDT |
5.2740 USDT |
4.7760 USDT |
| 2021-11-15 |
5.4742 USDT |
582.6670 FNX |
5.4690 USDT |
5.4300 USDT |
5.5470 USDT |
5.4560 USDT |
| 2021-11-14 |
5.4939 USDT |
192.9370 FNX |
5.5270 USDT |
5.3940 USDT |
5.5960 USDT |
5.4070 USDT |
| 2021-11-13 |
5.3450 USDT |
788.4340 FNX |
5.3520 USDT |
5.2710 USDT |
5.4160 USDT |
5.3950 USDT |
| 2021-11-12 |
5.4693 USDT |
609.2431 FNX |
5.4500 USDT |
5.2590 USDT |
5.5790 USDT |
5.2610 USDT |
| 2021-11-11 |
5.4174 USDT |
1,004.1710 FNX |
5.2940 USDT |
5.2820 USDT |
5.5270 USDT |
5.4490 USDT |
| 2021-11-10 |
5.7133 USDT |
700.3270 FNX |
5.5950 USDT |
5.5470 USDT |
5.8500 USDT |
5.7240 USDT |
| 2021-11-09 |
5.4886 USDT |
144.3613 FNX |
5.3570 USDT |
5.3310 USDT |
5.5790 USDT |
5.5760 USDT |
| 2021-11-08 |
5.1970 USDT |
523.0047 FNX |
5.0300 USDT |
4.9280 USDT |
5.3390 USDT |
5.2960 USDT |
| 2021-11-07 |
4.9149 USDT |
913.9120 FNX |
4.8840 USDT |
4.7800 USDT |
4.9750 USDT |
4.9650 USDT |
| 2021-11-06 |
4.9073 USDT |
1,229.5805 FNX |
4.9520 USDT |
4.8000 USDT |
4.9980 USDT |
4.8860 USDT |
| 2021-11-05 |
4.9828 USDT |
951.3830 FNX |
4.9900 USDT |
4.9150 USDT |
5.0430 USDT |
4.9560 USDT |
| 2021-11-04 |
5.0499 USDT |
765.8142 FNX |
5.1850 USDT |
4.9150 USDT |
5.2170 USDT |
4.9610 USDT |
| 2021-11-03 |
5.2190 USDT |
629.9940 FNX |
5.1680 USDT |
5.1290 USDT |
5.3020 USDT |
5.1740 USDT |
| 2021-11-02 |
5.1491 USDT |
1,026.0910 FNX |
5.0980 USDT |
5.0500 USDT |
5.2560 USDT |
5.2050 USDT |
| 2021-11-01 |
5.0326 USDT |
516.6960 FNX |
5.0560 USDT |
4.9300 USDT |
5.1230 USDT |
5.1230 USDT |
| 2021-10-31 |
4.9910 USDT |
747.9110 FNX |
4.9200 USDT |
4.9180 USDT |
5.0560 USDT |
5.0550 USDT |
| 2021-10-30 |
4.9080 USDT |
944.4810 FNX |
4.9250 USDT |
4.8030 USDT |
4.9370 USDT |
4.9060 USDT |
| 2021-10-29 |
4.8845 USDT |
806.9790 FNX |
4.8560 USDT |
4.8140 USDT |
4.9480 USDT |
4.9200 USDT |
| 2021-10-28 |
4.7609 USDT |
857.9970 FNX |
4.5970 USDT |
4.5870 USDT |
4.9040 USDT |
4.8360 USDT |
| 2021-10-27 |
5.1495 USDT |
225.4284 FNX |
5.2140 USDT |
4.6610 USDT |
5.2490 USDT |
4.6610 USDT |
| 2021-10-26 |
5.3551 USDT |
748.0630 FNX |
5.2970 USDT |
5.2820 USDT |
5.4220 USDT |
5.3130 USDT |
| 2021-10-25 |
5.2858 USDT |
920.0180 FNX |
5.2310 USDT |
5.1910 USDT |
5.3330 USDT |
5.2820 USDT |
| 2021-10-24 |
5.2705 USDT |
656.8060 FNX |
5.2180 USDT |
5.1400 USDT |
5.4550 USDT |
5.2230 USDT |
| 2021-10-23 |
5.1519 USDT |
689.7268 FNX |
5.0770 USDT |
5.0740 USDT |
5.2500 USDT |
5.2500 USDT |
| 2021-10-22 |
5.1910 USDT |
839.6773 FNX |
5.1900 USDT |
5.0630 USDT |
5.2620 USDT |
5.0750 USDT |
| 2021-10-21 |
5.3269 USDT |
599.4610 FNX |
5.3020 USDT |
5.2700 USDT |
5.4250 USDT |
5.2810 USDT |
| 2021-10-20 |
5.0450 USDT |
708.1315 FNX |
4.9020 USDT |
4.8910 USDT |
5.3680 USDT |
5.3060 USDT |
| 2021-10-19 |
4.8860 USDT |
653.9785 FNX |
4.8580 USDT |
4.8390 USDT |
4.9630 USDT |
4.9000 USDT |
| 2021-10-18 |
4.9027 USDT |
546.7830 FNX |
5.0110 USDT |
4.7970 USDT |
5.0180 USDT |
4.8560 USDT |
| 2021-10-17 |
5.0196 USDT |
508.1750 FNX |
5.0260 USDT |
4.9840 USDT |
5.0590 USDT |
4.9890 USDT |
| 2021-10-16 |
5.0925 USDT |
984.0370 FNX |
5.1100 USDT |
5.0230 USDT |
5.1790 USDT |
5.0400 USDT |
| 2021-10-15 |
5.0688 USDT |
780.5840 FNX |
5.0670 USDT |
4.9350 USDT |
5.2020 USDT |
5.1880 USDT |
| 2021-10-14 |
5.0920 USDT |
180.4560 FNX |
5.0940 USDT |
5.0560 USDT |
5.1270 USDT |
5.0660 USDT |
| 2021-10-13 |
4.9208 USDT |
708.4580 FNX |
4.9420 USDT |
4.8230 USDT |
4.9950 USDT |
4.9920 USDT |
| 2021-10-12 |
4.8929 USDT |
557.7770 FNX |
4.9900 USDT |
4.7920 USDT |
4.9900 USDT |
4.9450 USDT |
| 2021-10-11 |
5.1108 USDT |
460.6780 FNX |
5.0710 USDT |
4.9120 USDT |
5.2300 USDT |
4.9630 USDT |
| 2021-10-10 |
5.3791 USDT |
746.0360 FNX |
5.4790 USDT |
5.2990 USDT |
5.4790 USDT |
5.2990 USDT |
| 2021-10-09 |
5.1652 USDT |
318.4085 FNX |
5.1210 USDT |
5.0810 USDT |
5.2150 USDT |
5.2150 USDT |
| 2021-10-08 |
5.1870 USDT |
1,128.8672 FNX |
5.1870 USDT |
5.0760 USDT |
5.3360 USDT |
5.1050 USDT |
| 2021-10-07 |
5.1998 USDT |
469.4520 FNX |
5.2340 USDT |
5.1190 USDT |
5.2910 USDT |
5.1260 USDT |
| 2021-10-06 |
5.1310 USDT |
404.0380 FNX |
5.1420 USDT |
4.9080 USDT |
5.3610 USDT |
5.3440 USDT |
| 2021-10-05 |
5.1299 USDT |
845.3160 FNX |
5.1800 USDT |
5.0190 USDT |
5.2510 USDT |
5.1470 USDT |