Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
3.3170 USDT |
5.0000 FNX |
3.3170 USDT |
3.3170 USDT |
3.3170 USDT |
3.3170 USDT |
| 2022-08-02 |
5.8835 USDT |
7.7934 FNX |
6.1200 USDT |
3.0140 USDT |
6.1200 USDT |
3.0140 USDT |
| 2022-08-01 |
5.8889 USDT |
8.0000 FNX |
6.1190 USDT |
3.0170 USDT |
6.1190 USDT |
3.0170 USDT |
| 2022-07-31 |
6.4402 USDT |
123.7157 FNX |
6.9310 USDT |
3.0000 USDT |
6.9310 USDT |
6.1200 USDT |
| 2022-07-30 |
5.9386 USDT |
249.8619 FNX |
5.6700 USDT |
0.9600 USDT |
9.1500 USDT |
1.6850 USDT |
| 2022-07-29 |
2.7627 USDT |
7.0000 FNX |
3.2100 USDT |
0.0790 USDT |
3.2100 USDT |
0.0790 USDT |
| 2022-06-23 |
5.0700 USDT |
0.5934 FNX |
5.0700 USDT |
5.0700 USDT |
5.0700 USDT |
5.0700 USDT |
| 2022-06-18 |
3.2110 USDT |
1.2224 FNX |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
| 2022-06-17 |
5.0060 USDT |
0.3897 FNX |
5.0060 USDT |
5.0060 USDT |
5.0060 USDT |
5.0060 USDT |
| 2022-06-16 |
5.1522 USDT |
37.0000 FNX |
5.2320 USDT |
5.0060 USDT |
5.2320 USDT |
5.0060 USDT |
| 2022-06-10 |
5.2734 USDT |
10.0000 FNX |
5.2830 USDT |
5.2310 USDT |
5.2830 USDT |
5.2310 USDT |
| 2022-06-01 |
5.4635 USDT |
5,103.9580 FNX |
5.5240 USDT |
5.2870 USDT |
5.5740 USDT |
5.3350 USDT |
| 2022-05-31 |
5.4471 USDT |
6,380.2800 FNX |
5.5400 USDT |
5.3200 USDT |
5.5550 USDT |
5.5400 USDT |
| 2022-05-30 |
5.3761 USDT |
7,543.1427 FNX |
5.1770 USDT |
5.1310 USDT |
5.7710 USDT |
5.5340 USDT |
| 2022-05-29 |
5.0151 USDT |
6,211.8658 FNX |
5.0180 USDT |
4.9300 USDT |
5.1010 USDT |
5.0710 USDT |
| 2022-05-28 |
4.9729 USDT |
6,655.3810 FNX |
4.8370 USDT |
4.8370 USDT |
5.0480 USDT |
5.0150 USDT |
| 2022-05-27 |
4.9271 USDT |
5,098.7970 FNX |
4.9530 USDT |
4.7630 USDT |
5.0410 USDT |
4.8600 USDT |
| 2022-05-26 |
5.0930 USDT |
7,482.4396 FNX |
5.3160 USDT |
4.7980 USDT |
5.3630 USDT |
5.0290 USDT |
| 2022-05-25 |
5.3478 USDT |
6,811.1440 FNX |
5.3790 USDT |
5.2270 USDT |
5.4840 USDT |
5.3080 USDT |
| 2022-05-24 |
5.2982 USDT |
7,321.7768 FNX |
5.2440 USDT |
5.1450 USDT |
5.4160 USDT |
5.4160 USDT |
| 2022-05-23 |
5.5147 USDT |
6,524.8283 FNX |
5.4660 USDT |
5.3250 USDT |
5.7350 USDT |
5.3720 USDT |
| 2022-05-22 |
5.2549 USDT |
3,376.7693 FNX |
5.2300 USDT |
5.1770 USDT |
5.3700 USDT |
5.3700 USDT |
| 2022-05-21 |
5.0930 USDT |
250.3279 FNX |
5.0960 USDT |
5.0520 USDT |
5.1170 USDT |
5.0520 USDT |
| 2022-05-20 |
4.7677 USDT |
2,227.5816 FNX |
4.7580 USDT |
4.5570 USDT |
5.0440 USDT |
5.0180 USDT |
| 2022-05-19 |
4.4022 USDT |
1,626.9666 FNX |
4.1430 USDT |
4.1430 USDT |
4.7510 USDT |
4.7010 USDT |
| 2022-05-18 |
4.4839 USDT |
4,382.4514 FNX |
4.5440 USDT |
4.4220 USDT |
4.5870 USDT |
4.4490 USDT |
| 2022-05-17 |
4.3964 USDT |
5,209.6226 FNX |
3.9620 USDT |
3.9520 USDT |
4.5910 USDT |
4.4790 USDT |
| 2022-05-16 |
3.6798 USDT |
4,258.0574 FNX |
3.7840 USDT |
3.5370 USDT |
3.9930 USDT |
3.9850 USDT |
| 2022-05-15 |
3.7255 USDT |
340.0406 FNX |
3.6030 USDT |
3.4880 USDT |
3.7880 USDT |
3.7860 USDT |
| 2022-05-14 |
3.5290 USDT |
851.7289 FNX |
3.8230 USDT |
3.4890 USDT |
3.8230 USDT |
3.6030 USDT |
| 2022-05-13 |
3.8494 USDT |
338.1975 FNX |
3.8760 USDT |
3.8240 USDT |
3.8790 USDT |
3.8270 USDT |
| 2022-05-12 |
3.4842 USDT |
2,108.7582 FNX |
3.8300 USDT |
3.3900 USDT |
3.8300 USDT |
3.4810 USDT |
| 2022-05-11 |
4.4677 USDT |
1,484.5121 FNX |
4.7140 USDT |
4.0330 USDT |
4.7620 USDT |
4.0340 USDT |
| 2022-05-10 |
4.7870 USDT |
3,009.4498 FNX |
4.4020 USDT |
4.4000 USDT |
4.9790 USDT |
4.7760 USDT |
| 2022-05-09 |
4.5400 USDT |
610.2973 FNX |
5.0240 USDT |
4.4270 USDT |
5.0240 USDT |
4.4490 USDT |
| 2022-05-08 |
5.0370 USDT |
3,424.8357 FNX |
5.0470 USDT |
4.9820 USDT |
5.0710 USDT |
5.0230 USDT |
| 2022-05-07 |
5.1627 USDT |
6,698.8819 FNX |
5.1660 USDT |
5.0680 USDT |
5.2290 USDT |
5.1590 USDT |
| 2022-05-06 |
5.1245 USDT |
6,896.1076 FNX |
5.1350 USDT |
4.9820 USDT |
5.1990 USDT |
5.1850 USDT |
| 2022-05-05 |
5.5606 USDT |
4,725.4800 FNX |
5.6710 USDT |
5.1140 USDT |
5.8000 USDT |
5.1190 USDT |
| 2022-05-04 |
5.3810 USDT |
1,058.5210 FNX |
5.3220 USDT |
5.3210 USDT |
5.4550 USDT |
5.4240 USDT |
| 2022-05-03 |
5.3215 USDT |
5.8929 FNX |
5.3920 USDT |
5.2460 USDT |
5.3920 USDT |
5.2460 USDT |
| 2022-05-02 |
5.3540 USDT |
1.7413 FNX |
5.3740 USDT |
5.3290 USDT |
5.3740 USDT |
5.3290 USDT |
| 2022-05-01 |
5.2285 USDT |
7.0000 FNX |
5.1640 USDT |
5.1610 USDT |
5.3430 USDT |
5.3430 USDT |
| 2022-04-30 |
5.6186 USDT |
78.6203 FNX |
5.7100 USDT |
5.3880 USDT |
5.7100 USDT |
5.6630 USDT |
| 2022-04-29 |
5.9063 USDT |
8.5413 FNX |
5.9780 USDT |
5.8180 USDT |
5.9800 USDT |
5.9320 USDT |
| 2022-04-28 |
5.8316 USDT |
3,154.0172 FNX |
5.7270 USDT |
5.7270 USDT |
5.9890 USDT |
5.9320 USDT |
| 2022-04-27 |
5.7007 USDT |
3,526.7885 FNX |
5.5710 USDT |
5.5250 USDT |
5.8110 USDT |
5.7240 USDT |
| 2022-04-26 |
5.6675 USDT |
1,205.2974 FNX |
5.6350 USDT |
5.3070 USDT |
5.7990 USDT |
5.6570 USDT |
| 2022-04-25 |
5.4372 USDT |
1,090.6224 FNX |
5.5420 USDT |
5.3850 USDT |
5.5420 USDT |
5.4650 USDT |
| 2022-04-24 |
5.6984 USDT |
2,279.6830 FNX |
5.6720 USDT |
5.6460 USDT |
5.7530 USDT |
5.6460 USDT |