Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
4.1620 USDT |
1,092.5480 FNX |
4.1990 USDT |
4.0640 USDT |
4.2600 USDT |
4.0830 USDT |
| 2022-01-12 |
4.0973 USDT |
1,163.4110 FNX |
4.0150 USDT |
4.0060 USDT |
4.2150 USDT |
4.1780 USDT |
| 2022-01-11 |
3.9526 USDT |
1,042.4350 FNX |
3.9110 USDT |
3.9090 USDT |
3.9900 USDT |
3.9900 USDT |
| 2022-01-10 |
4.0455 USDT |
817.6459 FNX |
4.0640 USDT |
3.8830 USDT |
4.0980 USDT |
3.8970 USDT |
| 2022-01-09 |
4.0650 USDT |
597.0320 FNX |
4.0320 USDT |
4.0110 USDT |
4.1170 USDT |
4.0820 USDT |
| 2022-01-08 |
4.1609 USDT |
485.0170 FNX |
4.1680 USDT |
4.1280 USDT |
4.1910 USDT |
4.1280 USDT |
| 2022-01-07 |
4.0775 USDT |
643.1868 FNX |
3.7980 USDT |
3.7610 USDT |
4.2150 USDT |
4.0500 USDT |
| 2022-01-06 |
3.8019 USDT |
99.6473 FNX |
3.7720 USDT |
3.7720 USDT |
3.8130 USDT |
3.8030 USDT |
| 2022-01-05 |
4.1386 USDT |
220.4690 FNX |
4.1880 USDT |
4.0660 USDT |
4.1940 USDT |
4.0660 USDT |
| 2022-01-04 |
4.1822 USDT |
723.7254 FNX |
4.1580 USDT |
4.1090 USDT |
4.2330 USDT |
4.1880 USDT |
| 2022-01-03 |
4.1670 USDT |
381.6090 FNX |
4.1570 USDT |
4.1370 USDT |
4.1950 USDT |
4.1520 USDT |
| 2022-01-02 |
4.1212 USDT |
484.1173 FNX |
4.0560 USDT |
4.0560 USDT |
4.1570 USDT |
4.1570 USDT |
| 2022-01-01 |
3.9995 USDT |
1,156.4760 FNX |
3.9860 USDT |
3.9710 USDT |
4.0460 USDT |
4.0380 USDT |
| 2021-12-31 |
4.0286 USDT |
888.1360 FNX |
4.0100 USDT |
3.9830 USDT |
4.0780 USDT |
3.9830 USDT |
| 2021-12-30 |
4.0057 USDT |
49.6250 FNX |
4.0080 USDT |
3.9830 USDT |
4.0160 USDT |
3.9830 USDT |
| 2021-12-29 |
4.0795 USDT |
71.9241 FNX |
4.1720 USDT |
4.0690 USDT |
4.1720 USDT |
4.0720 USDT |
| 2021-12-28 |
4.2555 USDT |
373.4961 FNX |
4.4010 USDT |
4.1870 USDT |
4.4010 USDT |
4.1890 USDT |
| 2021-12-27 |
4.4315 USDT |
590.5720 FNX |
4.4270 USDT |
4.3990 USDT |
4.4880 USDT |
4.4860 USDT |
| 2021-12-26 |
4.4127 USDT |
267.1230 FNX |
4.4210 USDT |
4.3990 USDT |
4.4370 USDT |
4.4070 USDT |
| 2021-12-24 |
4.4727 USDT |
184.7703 FNX |
4.4660 USDT |
4.4270 USDT |
4.4860 USDT |
4.4800 USDT |
| 2021-12-23 |
4.3669 USDT |
944.2560 FNX |
4.3700 USDT |
4.3320 USDT |
4.4650 USDT |
4.4650 USDT |
| 2021-12-22 |
4.3596 USDT |
915.5057 FNX |
4.3040 USDT |
4.3040 USDT |
4.4480 USDT |
4.3970 USDT |
| 2021-12-21 |
4.2804 USDT |
1,207.7225 FNX |
4.1530 USDT |
4.1470 USDT |
4.3560 USDT |
4.3370 USDT |
| 2021-12-20 |
4.1859 USDT |
559.0355 FNX |
4.1740 USDT |
4.0600 USDT |
4.2820 USDT |
4.1510 USDT |
| 2021-12-19 |
4.2200 USDT |
1,008.0790 FNX |
4.2190 USDT |
4.1650 USDT |
4.2940 USDT |
4.1900 USDT |
| 2021-12-18 |
4.1056 USDT |
302.5577 FNX |
4.1010 USDT |
4.0450 USDT |
4.1850 USDT |
4.1850 USDT |
| 2021-12-17 |
4.1378 USDT |
411.5280 FNX |
4.2010 USDT |
4.0810 USDT |
4.2020 USDT |
4.0830 USDT |
| 2021-12-16 |
4.3312 USDT |
915.9760 FNX |
4.3760 USDT |
4.2390 USDT |
4.4020 USDT |
4.2930 USDT |
| 2021-12-15 |
4.3912 USDT |
602.1520 FNX |
4.2820 USDT |
4.2780 USDT |
4.4820 USDT |
4.2980 USDT |
| 2021-12-14 |
4.1951 USDT |
451.8031 FNX |
4.0520 USDT |
4.0390 USDT |
4.3190 USDT |
4.2760 USDT |
| 2021-12-13 |
4.1908 USDT |
288.4047 FNX |
4.3420 USDT |
4.0160 USDT |
4.3920 USDT |
4.0160 USDT |
| 2021-12-12 |
4.3720 USDT |
1,065.6079 FNX |
4.5640 USDT |
4.2350 USDT |
4.5640 USDT |
4.3780 USDT |
| 2021-12-11 |
4.4579 USDT |
486.8528 FNX |
3.4890 USDT |
3.4890 USDT |
4.6130 USDT |
4.4640 USDT |
| 2021-12-10 |
3.5530 USDT |
899.1240 FNX |
3.5490 USDT |
3.4540 USDT |
3.6600 USDT |
3.4540 USDT |
| 2021-12-09 |
3.7881 USDT |
957.1890 FNX |
4.0190 USDT |
3.5880 USDT |
4.0420 USDT |
3.5880 USDT |
| 2021-12-08 |
3.8324 USDT |
344.1978 FNX |
3.5600 USDT |
3.5170 USDT |
4.1030 USDT |
4.1030 USDT |
| 2021-12-07 |
3.5783 USDT |
738.0194 FNX |
3.6040 USDT |
3.5240 USDT |
3.6520 USDT |
3.5600 USDT |
| 2021-12-06 |
3.4591 USDT |
461.9165 FNX |
3.3610 USDT |
3.3500 USDT |
3.5500 USDT |
3.5490 USDT |
| 2021-12-05 |
3.4080 USDT |
517.1339 FNX |
3.3720 USDT |
3.3590 USDT |
3.4470 USDT |
3.3740 USDT |
| 2021-12-04 |
3.3782 USDT |
523.6360 FNX |
4.1860 USDT |
3.2140 USDT |
4.2900 USDT |
3.3500 USDT |
| 2021-12-03 |
4.3808 USDT |
408.2297 FNX |
4.3620 USDT |
4.3360 USDT |
4.5810 USDT |
4.3360 USDT |
| 2021-12-02 |
4.3534 USDT |
807.6045 FNX |
4.3870 USDT |
4.3120 USDT |
4.4060 USDT |
4.3840 USDT |
| 2021-12-01 |
4.4831 USDT |
264.0390 FNX |
4.5190 USDT |
4.3680 USDT |
4.5250 USDT |
4.3680 USDT |
| 2021-11-30 |
4.3223 USDT |
679.0669 FNX |
4.4200 USDT |
3.6490 USDT |
4.6630 USDT |
4.5210 USDT |
| 2021-11-29 |
4.3630 USDT |
991.2898 FNX |
4.3710 USDT |
4.2360 USDT |
4.4320 USDT |
4.4100 USDT |
| 2021-11-28 |
4.2463 USDT |
1,617.7623 FNX |
4.2890 USDT |
4.0600 USDT |
4.6020 USDT |
4.1810 USDT |
| 2021-11-27 |
4.3049 USDT |
1,008.7120 FNX |
4.2760 USDT |
4.2560 USDT |
4.3630 USDT |
4.2920 USDT |
| 2021-11-26 |
4.6836 USDT |
3.1200 FNX |
4.6840 USDT |
4.6830 USDT |
4.6840 USDT |
4.6830 USDT |
| 2021-11-25 |
4.5578 USDT |
360.0350 FNX |
4.5440 USDT |
4.5080 USDT |
4.5760 USDT |
4.5760 USDT |
| 2021-11-24 |
4.5559 USDT |
1,015.8580 FNX |
4.6600 USDT |
4.4690 USDT |
4.6650 USDT |
4.5130 USDT |