Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
1.0470 USDT |
47,041.9355 FLUX |
0.9697 USDT |
0.9449 USDT |
1.1090 USDT |
1.0464 USDT |
| 2022-08-16 |
0.9268 USDT |
6,097.0516 FLUX |
0.9179 USDT |
0.9179 USDT |
0.9758 USDT |
0.9296 USDT |
| 2022-08-15 |
0.9998 USDT |
17,304.2610 FLUX |
1.0673 USDT |
0.9445 USDT |
1.0745 USDT |
0.9445 USDT |
| 2022-08-14 |
1.1124 USDT |
17,342.7567 FLUX |
1.1371 USDT |
1.0311 USDT |
1.1833 USDT |
1.0470 USDT |
| 2022-08-13 |
1.0976 USDT |
26,472.9716 FLUX |
0.9255 USDT |
0.9255 USDT |
1.2115 USDT |
1.1140 USDT |
| 2022-08-12 |
0.8690 USDT |
72,644.4672 FLUX |
0.7853 USDT |
0.7748 USDT |
0.9673 USDT |
0.9229 USDT |
| 2022-08-11 |
0.7724 USDT |
32,330.0991 FLUX |
0.7400 USDT |
0.7400 USDT |
0.7750 USDT |
0.7428 USDT |
| 2022-08-10 |
0.7705 USDT |
75,855.5889 FLUX |
0.6610 USDT |
0.5629 USDT |
0.8567 USDT |
0.7498 USDT |
| 2022-08-09 |
0.6259 USDT |
357.6789 FLUX |
0.6365 USDT |
0.6124 USDT |
0.6365 USDT |
0.6152 USDT |
| 2022-08-08 |
0.6329 USDT |
200.0000 FLUX |
0.6329 USDT |
0.6329 USDT |
0.6329 USDT |
0.6329 USDT |
| 2022-08-07 |
0.6056 USDT |
6.0000 FLUX |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
| 2022-08-06 |
0.6068 USDT |
250.0000 FLUX |
0.6068 USDT |
0.6068 USDT |
0.6068 USDT |
0.6068 USDT |
| 2022-08-05 |
0.6103 USDT |
960.5959 FLUX |
0.5940 USDT |
0.5940 USDT |
0.6156 USDT |
0.6094 USDT |
| 2022-08-03 |
0.6259 USDT |
36.5735 FLUX |
0.6105 USDT |
0.6105 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-08-02 |
0.6156 USDT |
2,523.0568 FLUX |
0.6282 USDT |
0.6096 USDT |
0.6344 USDT |
0.6344 USDT |
| 2022-08-01 |
0.6560 USDT |
38,368.6449 FLUX |
0.6052 USDT |
0.5967 USDT |
0.7533 USDT |
0.6758 USDT |
| 2022-07-31 |
0.5926 USDT |
44,934.4754 FLUX |
0.5502 USDT |
0.5424 USDT |
0.6245 USDT |
0.5626 USDT |
| 2022-07-30 |
0.5570 USDT |
6,991.7066 FLUX |
0.5329 USDT |
0.5235 USDT |
0.5759 USDT |
0.5673 USDT |
| 2022-07-29 |
0.5376 USDT |
1,773.5259 FLUX |
0.5340 USDT |
0.5306 USDT |
0.5440 USDT |
0.5306 USDT |
| 2022-07-28 |
0.5176 USDT |
855.1500 FLUX |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
| 2022-07-27 |
0.4945 USDT |
2,788.0890 FLUX |
0.4950 USDT |
0.4900 USDT |
0.4980 USDT |
0.4900 USDT |
| 2022-07-25 |
0.4884 USDT |
1,858.7260 FLUX |
0.4880 USDT |
0.4880 USDT |
0.4888 USDT |
0.4888 USDT |
| 2022-07-22 |
0.4884 USDT |
607.2016 FLUX |
0.4886 USDT |
0.4795 USDT |
0.4886 USDT |
0.4795 USDT |
| 2022-07-20 |
0.5059 USDT |
1,983.7447 FLUX |
0.5071 USDT |
0.5023 USDT |
0.5071 USDT |
0.5023 USDT |
| 2022-07-19 |
0.4849 USDT |
5,049.4816 FLUX |
0.4747 USDT |
0.4747 USDT |
0.4969 USDT |
0.4942 USDT |
| 2022-07-18 |
0.4910 USDT |
5,354.1443 FLUX |
0.4882 USDT |
0.4718 USDT |
0.5028 USDT |
0.4718 USDT |
| 2022-07-17 |
0.4634 USDT |
2,480.7392 FLUX |
0.4499 USDT |
0.4499 USDT |
0.4673 USDT |
0.4618 USDT |
| 2022-07-16 |
0.4440 USDT |
633.0000 FLUX |
0.4365 USDT |
0.4365 USDT |
0.4442 USDT |
0.4442 USDT |
| 2022-07-15 |
0.4498 USDT |
364.3140 FLUX |
0.4506 USDT |
0.4493 USDT |
0.4506 USDT |
0.4493 USDT |
| 2022-07-14 |
0.4711 USDT |
6,753.0913 FLUX |
0.4340 USDT |
0.4340 USDT |
0.4819 USDT |
0.4810 USDT |
| 2022-07-13 |
0.4293 USDT |
14,009.8653 FLUX |
0.4096 USDT |
0.4096 USDT |
0.4469 USDT |
0.4274 USDT |
| 2022-07-12 |
0.4113 USDT |
84.8529 FLUX |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
| 2022-07-11 |
0.4321 USDT |
1,706.0000 FLUX |
0.4286 USDT |
0.4286 USDT |
0.4357 USDT |
0.4357 USDT |
| 2022-07-10 |
0.4355 USDT |
2,080.2197 FLUX |
0.4522 USDT |
0.4302 USDT |
0.4564 USDT |
0.4348 USDT |
| 2022-07-09 |
0.4611 USDT |
5,100.1650 FLUX |
0.4557 USDT |
0.4533 USDT |
0.4672 USDT |
0.4602 USDT |
| 2022-07-08 |
0.4514 USDT |
654.0788 FLUX |
0.4542 USDT |
0.4491 USDT |
0.4542 USDT |
0.4491 USDT |
| 2022-07-07 |
0.4356 USDT |
1,454.0870 FLUX |
0.4391 USDT |
0.4304 USDT |
0.4431 USDT |
0.4431 USDT |
| 2022-07-06 |
0.4445 USDT |
9,158.9419 FLUX |
0.4315 USDT |
0.4262 USDT |
0.4605 USDT |
0.4311 USDT |
| 2022-07-05 |
0.4202 USDT |
418.0521 FLUX |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2022-07-04 |
0.4232 USDT |
74.5475 FLUX |
0.4153 USDT |
0.4153 USDT |
0.4241 USDT |
0.4229 USDT |
| 2022-07-03 |
0.4235 USDT |
7,406.8213 FLUX |
0.4256 USDT |
0.4147 USDT |
0.4336 USDT |
0.4232 USDT |
| 2022-07-02 |
0.4167 USDT |
1.7157 FLUX |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
| 2022-07-01 |
0.4240 USDT |
4,974.6723 FLUX |
0.4360 USDT |
0.4139 USDT |
0.4360 USDT |
0.4312 USDT |
| 2022-06-30 |
0.4019 USDT |
1,897.2375 FLUX |
0.4014 USDT |
0.4014 USDT |
0.4152 USDT |
0.4150 USDT |
| 2022-06-29 |
0.4351 USDT |
135.3872 FLUX |
0.4400 USDT |
0.4330 USDT |
0.4400 USDT |
0.4330 USDT |
| 2022-06-28 |
0.4492 USDT |
108.0000 FLUX |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
| 2022-06-27 |
0.4624 USDT |
63.5023 FLUX |
0.4652 USDT |
0.4622 USDT |
0.4652 USDT |
0.4650 USDT |
| 2022-06-26 |
0.5093 USDT |
3,961.6818 FLUX |
0.5151 USDT |
0.4993 USDT |
0.5195 USDT |
0.5061 USDT |
| 2022-06-25 |
0.4706 USDT |
1,870.0583 FLUX |
0.4686 USDT |
0.4555 USDT |
0.4752 USDT |
0.4752 USDT |
| 2022-06-24 |
0.4643 USDT |
51,845.8022 FLUX |
0.4722 USDT |
0.4608 USDT |
0.4771 USDT |
0.4645 USDT |